Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 877.58 | 877.93 | 0.35 | 0.07% | ||
 | Ferrari | 421.95 | 422.48 | 0.53 | 0.15% | ||
 | Apple | 173.16 | 173.32 | 0.16 | 2.43% | ||
 | Alphabet-A | 166.03 | 166.17 | 0.14 | -3.26% | ||
 | Amazon | 180.77 | 180.92 | 0.15 | 0.71% | ||
 | DeutscheBank | 15.09 | 15.25 | 0.16 | -7.29% | ||
 | BankofAmerica | 37.46 | 37.6 | 0.14 | -0.45% | ||
 | Tesla | 193.58 | 193.81 | 0.23 | 15.11% | ||
 | LVMH | 777.53 | 777.78 | 0.25 | -1.76% | ||
 | Visa | 271.98 | 272.18 | 0.2 | -0.74% | ||
 | 2U | 0.21 | 0.34 | 0.13 | 100% | ||
| 3M | 92.08 | 92.23 | 0.15 | 0.57% | ||
| Abbott | 107.11 | 107.25 | 0.14 | -0.3% | ||
| AbbVie | 161.02 | 161.18 | 0.16 | 1.12% | ||
| Abercrombie&Fitch | 125.6 | 125.8 | 0.2 | 3.2% | ||
| Accenture | 302.91 | 303.17 | 0.26 | -1.57% | ||
| AcuityBrands | 253.83 | 254.29 | 0.46 | 1.07% | ||
| adidas | 232.63 | 232.88 | 0.25 | 1.19% | ||
| Adobe | 472.6 | 472.84 | 0.24 | -0.88% | ||
| ADP | 243.64 | 243.93 | 0.29 | 0.34% | ||
| AdvanceAutoParts | 75.33 | 75.54 | 0.21 | 0.64% | ||
| AECOMEngineering | 94.05 | 94.25 | 0.2 | 0.34% | ||
| AES | 17.77 | 17.91 | 0.14 | 4.43% | ||
| Aflac | 84.37 | 84.51 | 0.14 | 1.12% | ||
| AGCO | 119.08 | 119.24 | 0.16 | 2.68% | ||
| Agilent | 139.27 | 139.49 | 0.22 | 1.17% | ||
| AGNCInvestmentCorp | 9.17 | 9.31 | 0.14 | 0.54% | ||
| AgnicoEagleMinesLimited | 65.73 | 65.88 | 0.15 | 0.52% | ||
| AIG | 75.46 | 75.61 | 0.15 | 1.57% | ||
| AirBNB | 162.02 | 162.19 | 0.17 | -1.12% | ||
| AirFrance | 10 | 10.16 | 0.16 | 5.07% | ||
| AirProducts | 237.78 | 237.98 | 0.2 | 0.77% | ||
| Alcoa | 37.63 | 37.78 | 0.15 | 2.64% | ||
| Alibaba | 76.39 | 76.53 | 0.14 | 1.38% | ||
| Alleghany | 51.94 | 52.24 | 0.3 | 1.22% | ||
| Allegion | 124.47 | 124.64 | 0.17 | 1.03% | ||
| AlliantEnergy | 49.64 | 49.78 | 0.14 | 0.55% | ||
| Allianz | 266.63 | 266.88 | 0.25 | 0.62% | ||
| AllisonTransmission | 75.79 | 76.16 | 0.37 | 2.3% | ||
| Allstate | 169.54 | 169.75 | 0.21 | -0.15% | ||
| AllyFinancial | 39.07 | 39.22 | 0.15 | -0.03% | ||
| Alnylam | 146.96 | 147.19 | 0.23 | 2.62% | ||
| Alphabet | 167.77 | 167.93 | 0.16 | -3.17% | ||
| Altria | 43.71 | 43.85 | 0.14 | 1.36% | ||
| AMD | 160.01 | 160.17 | 0.16 | 1.81% | ||
| Ameren | 74.23 | 74.41 | 0.18 | 1.06% | ||
| AmericaMovilADR | 19.35 | 19.49 | 0.14 | 3.78% | ||
| AmericanAirlines | 13.93 | 14.07 | 0.14 | 1.74% | ||
| AmericanEagleOutfitters | 24.81 | 24.95 | 0.14 | 2.34% | ||
| AmericanElectricPower | 86.59 | 86.73 | 0.14 | 1.77% | ||
| AmericanFinancial | 127.63 | 127.89 | 0.26 | 0.56% | ||
| AmericanHomes4Rent | 35.99 | 36.13 | 0.14 | -0.58% | ||
| AmericanTower | 174.59 | 174.78 | 0.19 | 1.93% | ||
| AmericanWaterWorks | 122.14 | 122.31 | 0.17 | 1.21% | ||
| AMETEK | 177.53 | 177.76 | 0.23 | 0.05% | ||
| Amex | 238.66 | 238.84 | 0.18 | 1.42% | ||
| AMG | 158.69 | 158.98 | 0.29 | -0.83% | ||
| Amgen | 276.53 | 276.69 | 0.16 | 2.52% | ||
| AnalogDevices | 203.61 | 203.77 | 0.16 | 1% | ||
| AnheuserBuschInbevNV | 60.26 | 60.4 | 0.14 | 0.77% | ||
| AnnalyCapitalManagement | 19.01 | 19.15 | 0.14 | 1.75% | ||
| ANSYS | 329.85 | 330.21 | 0.36 | -1.08% | ||
| AnteroResources | 34.12 | 34.26 | 0.14 | 1.63% | ||
| Anthem | 533.91 | 534.26 | 0.35 | -0.75% | ||
| Aon | 280.88 | 281.16 | 0.28 | -1.32% | ||
| AOSmith | 83.91 | 84.06 | 0.15 | 1.24% | ||
| Apache | 32.65 | 32.79 | 0.14 | 1.14% | ||
| Apple | 173.16 | 173.32 | 0.16 | 2.43% | ||
| AppliedMaterials | 205.02 | 205.25 | 0.23 | 1.1% | ||
| ArchCapitalGroupLtd | 91.11 | 91.31 | 0.2 | 0.55% | ||
| ArcherDanielsMidland | 60.49 | 60.63 | 0.14 | 0.97% | ||
| Arista | 263.37 | 263.78 | 0.41 | -0.24% | ||
| ArrowElectronics | 128.76 | 129.01 | 0.25 | 0.38% | ||
| ArthurJGallagher | 233.35 | 233.67 | 0.32 | -0.15% | ||
| ASML-US | 908.02 | 909.85 | 1.83 | -0.93% | ||
| AspenTechnologyInc | 199.83 | 200.27 | 0.44 | 1.05% | ||
| Assurant | 175.27 | 175.55 | 0.28 | 1.69% | ||
| AssuredGuaranty | 78.44 | 78.65 | 0.21 | 0.68% | ||
| AT&T | 16.95 | 17.09 | 0.14 | 2.34% | ||
| AtmosEnergy | 118.39 | 118.58 | 0.19 | 1.38% | ||
| Autodesk | 216.67 | 216.95 | 0.28 | -0.53% | ||
| Autohome | 25.52 | 25.71 | 0.19 | -0.58% | ||
| AutoZone | 2985.08 | 2987.87 | 2.79 | 1.55% | ||
| AvalonBayCommunities | 190.66 | 190.88 | 0.22 | -0.29% | ||
| AvnetInc | 49.99 | 50.14 | 0.15 | 0.28% | ||
| Baidu | 106.15 | 106.46 | 0.31 | 5.92% | ||
| BakerHughes | 33.12 | 33.26 | 0.14 | 1.4% | ||
| BallardPowerSystems | 2.63 | 2.77 | 0.14 | 9.92% | ||
| BancolombiaADR | 33.58 | 33.76 | 0.18 | 3.02% | ||
| BancoSantander | 4.68 | 4.84 | 0.16 | 1.26% | ||
| BancoSantanderChile | 18.42 | 18.58 | 0.16 | 2.31% | ||
| BankofMontreal | 90.18 | 90.33 | 0.15 | -0.46% | ||
| BarrickGold | 17.23 | 17.37 | 0.14 | 2% | ||
| BauschHealthCompanies | 8.8 | 8.94 | 0.14 | 3.35% | ||
| Baxter | 40.59 | 40.73 | 0.14 | 1.6% | ||
| Bayer | 27.45 | 27.61 | 0.16 | 0.8% | ||
| BCE | 32.67 | 32.81 | 0.14 | 0.77% | ||
| BectonDickinson | 233.04 | 233.24 | 0.2 | 0.62% | ||
| Beigene | 156.58 | 157.02 | 0.44 | 3% | ||
| BerkshireHathaway | 400.32 | 400.53 | 0.21 | -0.33% | ||
| BestBuy | 74.88 | 75.02 | 0.14 | -0.01% | ||
| BeyondMeat | 6.68 | 6.82 | 0.14 | 7.57% | ||
| Bilibili | 13.3 | 13.44 | 0.14 | 2.75% | ||
| Biogen | 215.02 | 215.38 | 0.36 | 3.23% | ||
| BioMarin | 82.14 | 82.48 | 0.34 | 1.81% | ||
| BioNTech | 87.83 | 88.05 | 0.22 | 1.13% | ||
| BioRadLaboratories | 276.22 | 276.78 | 0.56 | 0.67% | ||
| BlackRock | 759.39 | 760.13 | 0.74 | -0.28% | ||
| Blackstone | 120.57 | 120.73 | 0.16 | -1.32% | ||
| BlackstoneMortgageTrust | 17.83 | 17.97 | 0.14 | 0.73% | ||
| BMW | 106.83 | 107.03 | 0.2 | 0.52% | ||
| BNPParibas | 67.46 | 67.62 | 0.16 | 1.36% | ||
| Boeing | 173.44 | 173.62 | 0.18 | 3.77% | ||
| BookingHoldings | 3502.07 | 3527.19 | 25.12 | 0.18% | ||
| BoozAllenHamiltonHolding | 147.35 | 147.53 | 0.18 | 1.72% | ||
| BorgWarner | 33.64 | 33.78 | 0.14 | 1.96% | ||
| BostonProperties | 62.81 | 62.97 | 0.16 | 2.54% | ||
| BostonScientific | 72.35 | 72.49 | 0.14 | -0.88% | ||
| Bristol-MyersSquibb | 44.59 | 44.73 | 0.14 | -0.04% | ||
| Broadcom | 1337.49 | 1338.64 | 1.15 | -0.2% | ||
| Broadridge | 195.85 | 196.07 | 0.22 | 0.91% | ||
| Brown&Brown | 81.4 | 81.56 | 0.16 | 0.26% | ||
| Brown-FormanCorp | 48.61 | 48.76 | 0.15 | 1.29% | ||
| Brunswick | 82.09 | 82.28 | 0.19 | 1.47% | ||
| Bumble | 10.25 | 10.39 | 0.14 | -0.29% | ||
| Bunge | 103.33 | 103.51 | 0.18 | 0.86% | ||
| Cadence | 282.15 | 282.36 | 0.21 | 0.07% | ||
| Caesars | 37.43 | 37.57 | 0.14 | 2.71% | ||
| CamdenPropertyTrust | 100.07 | 100.24 | 0.17 | 0.65% | ||
| CampbellSoup | 44.86 | 45 | 0.14 | 0.45% | ||
| CanadianNaturalResources | 78.07 | 78.22 | 0.15 | 0.5% | ||
| CanopyGrowth | 8.26 | 8.4 | 0.14 | -4.65% | ||
| CapitalOne | 145.5 | 145.69 | 0.19 | -0.47% | ||
| CapriHoldings | 35.65 | 35.82 | 0.17 | 0.99% | ||
| CardinalHealth | 102.66 | 102.84 | 0.18 | -0.42% | ||
| CarMax | 69.33 | 69.47 | 0.14 | -0.13% | ||
| Catalent | 56.29 | 56.43 | 0.14 | 1.06% | ||
| Caterpillar | 349.58 | 349.81 | 0.23 | 2.07% | ||
| CDWCorp | 245.72 | 245.96 | 0.24 | 1.5% | ||
| Celanese | 157.23 | 157.45 | 0.22 | 1.94% | ||
| CemexADR | 8.04 | 8.18 | 0.14 | 0% | ||
| CenovusEnergy | 21.46 | 21.6 | 0.14 | 1.03% | ||
| Centene | 73.62 | 73.77 | 0.15 | -0.27% | ||
| CenterPoint | 29.1 | 29.24 | 0.14 | 1.49% | ||
| CharlesRiverLaboratoriesInt | 231.52 | 231.85 | 0.33 | 1.51% | ||
| CharlesSchwab | 74.55 | 74.7 | 0.15 | -0.33% | ||
| CharterCommunications | 259.75 | 260.17 | 0.42 | 2.43% | ||
| CheckPoint | 150.41 | 151.12 | 0.71 | -0.07% | ||
| CheesecakeFactory | 34.73 | 34.9 | 0.17 | -0.71% | ||
| CheniereEnergyInc | 161.76 | 161.92 | 0.16 | 1.91% | ||
| Chevron | 166.16 | 166.33 | 0.17 | 0.26% | ||
| Chewy | 15.68 | 15.82 | 0.14 | 0.44% | ||
| Chipotle | 3201.83 | 3204.74 | 2.91 | 0.72% | ||
| CHRobinson | 71.68 | 71.84 | 0.16 | 2.31% | ||
| Chubb | 249 | 249.18 | 0.18 | 1.42% | ||
| Ciena | 46.67 | 46.81 | 0.14 | 0.34% | ||
| Cigna | 355.95 | 356.27 | 0.32 | 0.58% | ||
| Cincinnati | 113.42 | 113.57 | 0.15 | 2.53% | ||
| Cintas | 665.05 | 665.98 | 0.93 | -0.06% | ||
| Cisco | 47.68 | 47.82 | 0.14 | 0.04% | ||
| Citigroup | 62.14 | 62.28 | 0.14 | -0.5% | ||
| Clorox | 148.57 | 148.82 | 0.25 | 1.61% | ||
| CME | 209.64 | 209.88 | 0.24 | -0.51% | ||
| CMS | 59.9 | 60.04 | 0.14 | 1.26% | ||
| Coca-Cola | 61.9 | 62.04 | 0.14 | 0.52% | ||
| CocaCola-FemsaADR | 100.58 | 100.91 | 0.33 | 1.42% | ||
| CognexCorp | 41.26 | 41.48 | 0.22 | 2.34% | ||
| Cognizant | 66.55 | 66.69 | 0.14 | -0.25% | ||
| Colgate-Palmolive | 90.24 | 90.38 | 0.14 | -0.48% | ||
| Comcast | 38.74 | 38.88 | 0.14 | 0.99% | ||
| Comerica | 51.42 | 51.56 | 0.14 | -0.85% | ||
| Commerzbank | 13.68 | 13.84 | 0.16 | -1.49% | ||
| ConagraBrands | 30.81 | 30.95 | 0.14 | -0.26% | ||
| ConocoPhillips | 130.11 | 130.27 | 0.16 | -0.04% | ||
| ConstellationBrands | 261.07 | 261.4 | 0.33 | 0.52% | ||
| Cooper | 89.69 | 89.84 | 0.15 | 1.21% | ||
| CopaHoldingsADR | 98.42 | 99.01 | 0.59 | 0.41% | ||
| Copart | 55.63 | 55.78 | 0.15 | 0.18% | ||
| Corning | 31.61 | 31.75 | 0.14 | 1.41% | ||
| Costco | 725.61 | 726 | 0.39 | -0.4% | ||
| Coty | 11.44 | 11.58 | 0.14 | 1.49% | ||
| CraneCo | 144.81 | 145.15 | 0.34 | 0.69% | ||
| Credicorp | 167.58 | 168.01 | 0.43 | 0.69% | ||
| CrowdStrike | 303.81 | 304.15 | 0.34 | 0.1% | ||
| CrownCastle | 95.22 | 95.37 | 0.15 | 1.9% | ||
| CSX | 33.85 | 33.99 | 0.14 | 0.21% | ||
| Cummins | 293.49 | 294.14 | 0.65 | 1.05% | ||
| CureVac | 2.45 | 2.59 | 0.14 | 16.14% | ||
| CVREnergy | 33.07 | 33.21 | 0.14 | 0.24% | ||
| CVS | 67.32 | 67.46 | 0.14 | 0.48% | ||
| Daimler | 74.71 | 74.87 | 0.16 | 0.79% | ||
| Danaher | 246.04 | 246.31 | 0.27 | -0.17% | ||
| Danone | 58.45 | 58.62 | 0.17 | 0.53% | ||
| DaVita | 138.36 | 138.62 | 0.26 | 3.63% | ||
| DellTechnologiesInc | 127.35 | 127.51 | 0.16 | 2.11% | ||
| DeltaAirLines | 50.28 | 50.43 | 0.15 | 1.22% | ||
| DENTSPLYSIRONA | 30.66 | 30.8 | 0.14 | 0.95% | ||
| DeutschePost | 38.76 | 38.92 | 0.16 | 0.57% | ||
| DevonEnergy | 53.05 | 53.19 | 0.14 | 0.95% | ||
| DexComInc | 125.63 | 125.86 | 0.23 | 1.33% | ||
| DiamondbackEnergyInc | 205.56 | 205.72 | 0.16 | -0.98% | ||
| DigitalTurbine | 1.8900000000000001 | 2.03 | 0.14 | 15.34% | ||
| Discover | 128.22 | 128.4 | 0.18 | 0.48% | ||
| Disney | 111.82 | 111.99 | 0.17 | -0.54% | ||
| DocuSign | 56.99 | 57.29 | 0.3 | 0.26% | ||
| DolbyLaboratoriesInc | 79.36 | 79.56 | 0.2 | 0.57% | ||
| DollarGeneral | 141.05 | 141.25 | 0.2 | -0.51% | ||
| DollarTree | 118.58 | 118.76 | 0.18 | -2.3% | ||
| Dominion | 51.13 | 51.27 | 0.14 | 1.77% | ||
| Dominos | 525.11 | 525.53 | 0.42 | 5.18% | ||
| DouglasEmmettInc | 13.75 | 13.89 | 0.14 | 4.44% | ||
| Dover | 179.65 | 179.87 | 0.22 | -0.24% | ||
| DraftKings | 42.63 | 42.77 | 0.14 | -0.65% | ||
| DRHorton | 145.66 | 145.88 | 0.22 | 0.52% | ||
| Dropbox | 24.15 | 24.29 | 0.14 | 1.17% | ||
| DTEEnergy | 110.66 | 110.84 | 0.18 | 1.21% | ||
| DukeEnergy | 98.42 | 98.58 | 0.16 | 0.97% | ||
| E.ON | 12.42 | 12.58 | 0.16 | 1.78% | ||
| EastmanChemical | 97.18 | 97.43 | 0.25 | 1.85% | ||
| Eaton | 325.85 | 326.22 | 0.37 | 0.59% | ||
| eBay | 52.65 | 52.79 | 0.14 | 1.62% | ||
| Ecolab | 221.27 | 221.44 | 0.17 | 0.24% | ||
| EcopetrolADR | 11.97 | 12.11 | 0.14 | 2.8% | ||
| Edison | 71.08 | 71.25 | 0.17 | 1.86% | ||
| EdwardsLifesciences | 85.73 | 85.89 | 0.16 | -0.72% | ||
| ElectronicArts | 127.8 | 127.98 | 0.18 | 0.14% | ||
| EliLilly | 735.92 | 736.54 | 0.62 | 0.51% | ||
| Emerson | 109.57 | 109.73 | 0.16 | -0.22% | ||
| EnbridgeInc | 35.87 | 36.01 | 0.14 | 0.73% | ||
| Entergy | 106.91 | 107.1 | 0.19 | 0.86% | ||
| EnterpriseProductsPartnersLP | 28.49 | 28.63 | 0.14 | -1.48% | ||
| EOGResources | 135.83 | 136.01 | 0.18 | 0.1% | ||
| EQT | 41.05 | 41.19 | 0.14 | 1.53% | ||
| Equinix | 724.96 | 726.07 | 1.11 | -0.71% | ||
| EssentGroupLtd | 53.66 | 53.85 | 0.19 | 0.07% | ||
| EssexProperty | 247.74 | 248.12 | 0.38 | 0.49% | ||
| EsteeLauder | 146.48 | 146.65 | 0.17 | -0.54% | ||
| Etsy | 68.76 | 68.93 | 0.17 | 2.33% | ||
| Eversource | 60.24 | 60.38 | 0.14 | 1.51% | ||
| ExelixisInc | 23.63 | 23.77 | 0.14 | 0.59% | ||
| Exelon | 37.62 | 37.76 | 0.14 | 1.48% | ||
| Expedia | 136.67 | 136.82 | 0.15 | 0.77% | ||
| Expeditors | 113.48 | 113.66 | 0.18 | 0.24% | ||
| ExtraSpaceStorage | 137.23 | 137.49 | 0.26 | 3% | ||
| ExxonMobil | 119.44 | 119.59 | 0.15 | 1.48% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 68.4 | 68.54 | 0.14 | 0.62% | ||
| FederalRealty | 103.13 | 103.29 | 0.16 | 1.08% | ||
| FedEx | 265.47 | 265.7 | 0.23 | -0.11% | ||
| FifthThirdBancorp | 36.9 | 37.04 | 0.14 | 0.46% | ||
| FirstEnergy | 38.65 | 38.79 | 0.14 | 1.94% | ||
| FirstHorizonNationalCorp | 14.84 | 14.98 | 0.14 | 1.56% | ||
| FirstSolar | 180.89 | 181.14 | 0.25 | 1.48% | ||
| FIS | 69.37 | 69.54 | 0.17 | 0% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 147.21 | 147.43 | 0.22 | -1.67% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 29.09 | 29.23 | 0.14 | 1.28% | ||
| FlowersFoodsInc | 24.81 | 24.95 | 0.14 | 1.18% | ||
| Flowserve | 47.1 | 47.26 | 0.16 | 1.22% | ||
| Fluor | 40.83 | 40.98 | 0.15 | 0.37% | ||
| FomentoEconomicoAdr | 119.44 | 119.72 | 0.28 | 0.66% | ||
| FootLocker | 21.25 | 21.4 | 0.15 | -2.28% | ||
| Ford | 12.69 | 12.83 | 0.14 | 0.71% | ||
| Fortinet | 64.16 | 64.3 | 0.14 | 0.3% | ||
| Fortive | 76.9 | 77.04 | 0.14 | 1.48% | ||
| FoxCorporation | 31.5 | 31.64 | 0.14 | 1.64% | ||
| Freeport-McMoRan | 52.36 | 52.5 | 0.14 | 4.29% | ||
| FuelCellEnergy | 0.86 | 1 | 0.14 | 25% | ||
| GamingandLeisurePropertiesInc | 43.08 | 43.22 | 0.14 | 1.96% | ||
| GAP | 21.13 | 21.27 | 0.14 | -0.05% | ||
| Garmin | 145.04 | 145.19 | 0.15 | 1.01% | ||
| Gartner | 447.34 | 447.91 | 0.57 | -0.2% | ||
| Generac | 137.64 | 137.86 | 0.22 | -1.52% | ||
| GeneralDynamics | 287.52 | 287.78 | 0.26 | 1.1% | ||
| GeneralElectric | 164.38 | 164.55 | 0.17 | 1.29% | ||
| GeneralMills | 70.29 | 70.43 | 0.14 | -0.52% | ||
| GeneralMotors | 45.9 | 46.04 | 0.14 | 0.57% | ||
| GentexCorp | 34.66 | 34.8 | 0.14 | 0.52% | ||
| GildanActivewearInc | 35.31 | 35.47 | 0.16 | 0.71% | ||
| GileadSciences | 65.76 | 65.9 | 0.14 | 0.9% | ||
| GlobalPayments | 124.75 | 124.91 | 0.16 | 0.23% | ||
| GlobantADR | 183.23 | 183.53 | 0.3 | 1.62% | ||
| GoldmanSachs | 430.7 | 430.93 | 0.23 | 0.79% | ||
| Goodyear | 12.05 | 12.19 | 0.14 | 3.66% | ||
| GracoInc | 81.93 | 82.13 | 0.2 | -0.52% | ||
| H&RBlock | 47.16 | 47.32 | 0.16 | 2.05% | ||
| Halliburton | 38.79 | 38.93 | 0.14 | 1.14% | ||
| Hanesbrands | 4.43 | 4.57 | 0.14 | 3.39% | ||
| Harley-Davidson | 35.2 | 35.34 | 0.14 | 1.84% | ||
| Hasbro | 64.15 | 64.3 | 0.15 | -0.28% | ||
| HCA | 310.78 | 311.15 | 0.37 | 1.53% | ||
| HDFCBankLimited | 58.22 | 58.36 | 0.14 | 0.14% | ||
| Helmerich&Payne | 40.77 | 40.91 | 0.14 | 1.51% | ||
| HenrySchein | 72.99 | 73.16 | 0.17 | 0.12% | ||
| Hershey | 191.91 | 192.1 | 0.19 | 3.24% | ||
| Hess | 162.81 | 163.09 | 0.28 | 0.35% | ||
| HewlettPackard | 17.12 | 17.26 | 0.14 | 0.76% | ||
| HexcelCorp | 65.26 | 65.52 | 0.26 | 2.15% | ||
| Hilton | 201.88 | 202.08 | 0.2 | -0.01% | ||
| Hologic | 76.54 | 76.71 | 0.17 | 0.95% | ||
| HomeDepot | 336.42 | 336.63 | 0.21 | 0.54% | ||
| Honeywell | 193.55 | 193.72 | 0.17 | 0.2% | ||
| Hormel | 35.34 | 35.48 | 0.14 | 0.48% | ||
| HostHotels | 19.1 | 19.24 | 0.14 | 2.5% | ||
| HowardHughesCorp | 65.65 | 65.92 | 0.27 | 2.49% | ||
| HowmetASP | 67.07 | 67.23 | 0.16 | 1.34% | ||
| HP | 28.16 | 28.3 | 0.14 | 1.36% | ||
| Humana | 302.62 | 302.87 | 0.25 | -1.16% | ||
| HuntingtonBancshares | 13.5 | 13.64 | 0.14 | 1.04% | ||
| HuntingtonIngalls | 278.18 | 278.46 | 0.28 | 0.48% | ||
| HuntsmanCorp | 24.35 | 24.49 | 0.14 | 2.38% | ||
| Hyatt | 151.98 | 152.33 | 0.35 | 0.67% | ||
| IAC/InterActiveCorp | 48.67 | 48.84 | 0.17 | 0.49% | ||
| Iberdrola | 11.58 | 11.74 | 0.16 | 2% | ||
| ICICIBank | 27.43 | 27.57 | 0.14 | 4.12% | ||
| IDEXX | 504.97 | 505.74 | 0.77 | 1.35% | ||
| Illumina | 124.54 | 124.7 | 0.16 | 2% | ||
| ImperialOilLimited | 71.01 | 71.16 | 0.15 | 0.81% | ||
| Incyte | 52.39 | 52.55 | 0.16 | 1.78% | ||
| Infosys | 16.91 | 17.05 | 0.14 | 1.01% | ||
| IngredionInc | 114.75 | 114.97 | 0.22 | 1.64% | ||
| Inovio | 11.38 | 11.57 | 0.19 | 9.67% | ||
| IntBusinessMach | 167.02 | 167.19 | 0.17 | 0.07% | ||
| Intel | 31.24 | 31.38 | 0.14 | -1.07% | ||
| IntercontinentalExchange | 130.69 | 130.87 | 0.18 | -0.56% | ||
| Intuit | 637.86 | 638.35 | 0.49 | 0.26% | ||
| IntuitiveSurgical | 373.8 | 374.05 | 0.25 | -0.3% | ||
| Invesco | 8.6 | 8.74 | 0.14 | 2.82% | ||
| Iovance | 11.95 | 12.09 | 0.14 | 4.49% | ||
| IPG | 31.37 | 31.51 | 0.14 | 0.1% | ||
| IPGPhotonics | 88.55 | 88.98 | 0.43 | 0.74% | ||
| iQIYI | 4.98 | 5.12 | 0.14 | 4.07% | ||
| IronMountain | 77.74 | 77.93 | 0.19 | 0.45% | ||
| ITTInc | 132.75 | 133.35 | 0.6 | 1.73% | ||
| JabilInc | 119.72 | 119.89 | 0.17 | 1.4% | ||
| JazzPharmaceuticalsPLC | 111.08 | 111.71 | 0.63 | 2.18% | ||
| JBHuntTransport | 161.84 | 162.11 | 0.27 | 0.12% | ||
| JD | 29.82 | 29.96 | 0.14 | -1.02% | ||
| JetBlueAirwaysCorp | 5.82 | 5.96 | 0.14 | 4.56% | ||
| JohnDeere | 400.67 | 401.15 | 0.48 | 1.94% | ||
| Johnson&Johnson | 146.61 | 146.76 | 0.15 | 0.47% | ||
| JohnsonControlsInternational | 65.28 | 65.43 | 0.15 | 0.63% | ||
| JPMorgan | 193.02 | 193.16 | 0.14 | -0.23% | ||
| JumiaADR | 4.46 | 4.6 | 0.14 | 3.37% | ||
| Juniper | 35 | 35.14 | 0.14 | 1.18% | ||
| KeurigDrPepperInc | 33.65 | 33.79 | 0.14 | 0.33% | ||
| KeyCorp | 14.64 | 14.78 | 0.14 | 0.89% | ||
| KilroyRealtyCorp | 34.29 | 34.44 | 0.15 | 4.24% | ||
| Kimberly-Clark | 135.72 | 135.91 | 0.19 | 0.43% | ||
| Kimco | 18.72 | 18.86 | 0.14 | 2.95% | ||
| KinderMorgan | 18.52 | 18.66 | 0.14 | 0.16% | ||
| KinrossGoldCorp | 6.77 | 6.91 | 0.14 | 3.44% | ||
| KKR&CoInc | 94.91 | 95.09 | 0.18 | -0.41% | ||
| KLATencor | 713.82 | 714.42 | 0.6 | 1.41% | ||
| Kohls | 24.32 | 24.46 | 0.14 | -0.08% | ||
| KraftHeinz | 38.55 | 38.69 | 0.14 | 1.55% | ||
| Kroger | 55.36 | 55.5 | 0.14 | 0.13% | ||
| L3HarrisTech | 216.51 | 216.73 | 0.22 | 0.97% | ||
| LazardLtd | 39.32 | 39.5 | 0.18 | 1.39% | ||
| Leggett&Platt | 18.22 | 18.36 | 0.14 | 2.17% | ||
| Lemonade | 17.85 | 17.99 | 0.14 | 1.07% | ||
| Lennar | 155.54 | 155.76 | 0.22 | 0.9% | ||
| LibertyGlobal-A | 16.25 | 16.39 | 0.14 | 0.74% | ||
| LibertyGlobal-C | 16.77 | 16.91 | 0.14 | 0.71% | ||
| LincolnElectricHoldingsInc | 224.79 | 225.2 | 0.41 | -1.9% | ||
| LincolnNational | 28 | 28.14 | 0.14 | 1.59% | ||
| LithiumAmericas | 4.49 | 4.63 | 0.14 | 1.54% | ||
| LiveNationEntertainmentInc | 90.38 | 90.55 | 0.17 | 0.82% | ||
| LKQ | 43.65 | 43.8 | 0.15 | 0.64% | ||
| LockheedMartin | 466.22 | 466.53 | 0.31 | 1.12% | ||
| Loews | 75.63 | 75.79 | 0.16 | 0.57% | ||
| Lowes | 230.59 | 230.83 | 0.24 | 0.46% | ||
| Lufthansa | 6.68 | 6.84 | 0.16 | 2.86% | ||
| LululemonAthleticaInc | 363.64 | 363.88 | 0.24 | -0.18% | ||
| LumenTechnologies | 1.16 | 1.3 | 0.14 | 13.04% | ||
| LuminarTech | 1.3900000000000001 | 1.53 | 0.14 | 12.5% | ||
| LVSands | 45.63 | 45.78 | 0.15 | 0.9% | ||
| LyftInc | 16.21 | 16.35 | 0.14 | 0.43% | ||
| LyondellBasell | 101.51 | 101.67 | 0.16 | -0.52% | ||
| M&TBank | 145.45 | 145.71 | 0.26 | -0.53% | ||
| Macerich | 15.89 | 16.03 | 0.14 | 2.69% | ||
| Macys | 18.42 | 18.56 | 0.14 | 1.09% | ||
| MagnaInternationalInc | 49.34 | 49.49 | 0.15 | 0.86% | ||
| ManchesterUnited | 16.35 | 16.5 | 0.15 | 3.19% | ||
| ManpowerGroupInc | 76.16 | 76.36 | 0.2 | 1.22% | ||
| ManulifeFinancialCorporation | 23.54 | 23.68 | 0.14 | 1.24% | ||
| Mapfre | 2.19 | 2.37 | 0.18 | 7.73% | ||
| MarathonOil | 27.78 | 27.92 | 0.14 | 0.79% | ||
| MarathonPetroleum | 200.63 | 200.88 | 0.25 | 1.39% | ||
| MarkelCorp | 1449.34 | 1452.32 | 2.98 | 1.12% | ||
| MarketaxessHoldingsInc | 204.08 | 204.43 | 0.35 | 1.39% | ||
| Marsh&McLennan | 198.17 | 198.32 | 0.15 | 0.23% | ||
| MartinMariettaMaterials | 603.42 | 603.82 | 0.4 | 0.01% | ||
| MarvellTechnology | 68.66 | 68.81 | 0.15 | -0.88% | ||
| Masco | 70.1 | 70.25 | 0.15 | 0.77% | ||
| MasimoCorp | 135.62 | 136.41 | 0.79 | 0.39% | ||
| Mastercard | 456.94 | 457.35 | 0.41 | -0.95% | ||
| Mattel | 18.43 | 18.57 | 0.14 | 1.59% | ||
| McCormick | 76.2 | 76.36 | 0.16 | 1.02% | ||
| McDonalds | 273.45 | 273.63 | 0.18 | 0.11% | ||
| McKesson | 536.24 | 537.04 | 0.8 | -1.2% | ||
| MDUResourcesGroupInc | 24.95 | 25.09 | 0.14 | 1.95% | ||
| Medtronic | 80.74 | 80.88 | 0.14 | 1.53% | ||
| MelcoResorts&EntertainmentLtd | 6.5 | 6.64 | 0.14 | 5.73% | ||
| MercadoLibre | 1437.46 | 1445.14 | 7.68 | 2.74% | ||
| Merck&Co | 129.95 | 130.09 | 0.14 | -0.79% | ||
| META | 432.09 | 432.42 | 0.33 | -2.26% | ||
| MetLife | 71.53 | 71.67 | 0.14 | 1.88% | ||
| MettlerToledo | 1250.82 | 1252.89 | 2.07 | 1.37% | ||
| MGICInvestmentCorp | 20.48 | 20.62 | 0.14 | 0.83% | ||
| MicrochipTechnology | 93.14 | 93.31 | 0.17 | -0.41% | ||
| MicronTechnology | 114.21 | 114.38 | 0.17 | -0.27% | ||
 | Microsoft | 402.01 | 402.16 | 0.15 | -1.09% | ||
| MicroStrategy | 1290.94 | 1296.3 | 5.36 | 1.16% | ||
| Moderna | 111.45 | 111.67 | 0.22 | 3.54% | ||
| MolsonCoors | 63.45 | 63.66 | 0.21 | 1.74% | ||
| MOMO | 5.85 | 5.99 | 0.14 | 3.99% | ||
| Mondelez | 71.73 | 71.87 | 0.14 | 1.9% | ||
| MonolithicPowerSystemsInc | 679.03 | 680.37 | 1.34 | 0.69% | ||
| MonsterBeverage | 54.03 | 54.17 | 0.14 | 1.59% | ||
| Moodys | 373.46 | 373.84 | 0.38 | -0.54% | ||
| Mosaic | 30.76 | 30.9 | 0.14 | 2.32% | ||
| Motorola | 346.95 | 347.31 | 0.36 | 0.23% | ||
| MPLXLP | 41.92 | 42.06 | 0.14 | 0.72% | ||
| MSCI | 476.28 | 476.59 | 0.31 | -0.27% | ||
| MSCIndustrialDirectCoInc | 92.99 | 93.18 | 0.19 | 0.03% | ||
| MurphyOilCorp | 46.68 | 46.82 | 0.14 | 0.97% | ||
| Nasdaq | 60 | 60.15 | 0.15 | 0.25% | ||
| Navient | 15.51 | 15.65 | 0.14 | -0.13% | ||
| NCRCorp | 12.28 | 12.42 | 0.14 | 2.9% | ||
| Nektar | 1.4 | 1.54 | 0.14 | 23.2% | ||
| NetApp | 102.45 | 102.6 | 0.15 | 1.26% | ||
| NetEase | 96.56 | 96.74 | 0.18 | 0.96% | ||
| Netflix | 558.29 | 558.65 | 0.36 | -0.36% | ||
| NewellBrands | 7.99 | 8.13 | 0.14 | 5.31% | ||
| Newmark | 9.76 | 9.9 | 0.14 | 1.75% | ||
| NewMarketCorp | 532.71 | 534.2 | 1.49 | 1.09% | ||
| Newmont | 42.12 | 42.26 | 0.14 | -0.82% | ||
| NewOriental | 82.09 | 82.47 | 0.38 | -1.09% | ||
| NewsCorp-A-US | 24.11 | 24.25 | 0.14 | 0.25% | ||
| NewsCorp-US | 24.91 | 25.05 | 0.14 | 0.48% | ||
| NewYorkCommunityBancorpInc | 2.7199999999999998 | 2.86 | 0.14 | -1.72% | ||
| NewYorkTimesCo | 43.57 | 43.74 | 0.17 | 1.39% | ||
| NextEra | 67.31 | 67.45 | 0.14 | 2.29% | ||
| NIKE | 94.02 | 94.17 | 0.15 | 0.22% | ||
| Nikola | 0.59 | 0.73 | 0.14 | 25.86% | ||
| NIO | 4.53 | 4.67 | 0.14 | 5.66% | ||
| NordsonCorp | 262.04 | 262.56 | 0.52 | 0.84% | ||
| Nordstrom | 19.35 | 19.49 | 0.14 | 2.2% | ||
| NorfolkSouthern | 240.79 | 241.07 | 0.28 | 0.5% | ||
| NorthropGrumman | 485.05 | 485.52 | 0.47 | 1.1% | ||
| NorwegianCruiseLine | 19.17 | 19.31 | 0.14 | 1.69% | ||
| NovartisUS | 96.98 | 97.12 | 0.14 | -0.38% | ||
| Novavax | 4.22 | 4.36 | 0.14 | 8.46% | ||
| NRGEnergy | 73.92 | 74.06 | 0.14 | 1.66% | ||
| NuSkin | 12.22 | 12.37 | 0.15 | 1.06% | ||
| NXPSemiconductorsNV | 247.11 | 247.37 | 0.26 | 1.97% | ||
| OccidentalPetroleumCorp | 68.14 | 68.29 | 0.15 | 0.89% | ||
| OktaInc | 92.99 | 93.17 | 0.18 | 0.96% | ||
| OldDominionFreightLineInc | 184.01 | 184.22 | 0.21 | 1.14% | ||
| OmegaHealthcareInvestorsInc | 30.74 | 30.89 | 0.15 | -0.48% | ||
| OmnicomGroup | 95.72 | 95.9 | 0.18 | 0.01% | ||
| ONEOK | 81.25 | 81.4 | 0.15 | 0.39% | ||
| ONSemiconductorCorp | 70.66 | 70.94 | 0.28 | 4.06% | ||
| OpenTextCorp | 35.41 | 35.55 | 0.14 | -0.2% | ||
| OpkoHealth | 1.19 | 1.33 | 0.14 | 11.76% | ||
| Oracle | 116.27 | 116.45 | 0.18 | -0.56% | ||
| OReillyAutomotive | 1036.47 | 1037.04 | 0.57 | -0.44% | ||
| OshkoshCorp | 117.71 | 117.9 | 0.19 | 0.44% | ||
| OwensCorning | 171.61 | 172 | 0.39 | 2.05% | ||
| PalantirTechnologies | 22.75 | 22.89 | 0.14 | 2.14% | ||
| ParkerHannifin | 554.46 | 554.83 | 0.37 | 0.22% | ||
| PaycomSoftwareInc | 192.68 | 192.99 | 0.31 | 2.33% | ||
| PayPal | 66.93 | 67.07 | 0.14 | 1.96% | ||
| Peloton | 3.23 | 3.37 | 0.14 | 8.71% | ||
| PennNationalGaming | 16.95 | 17.09 | 0.14 | 2.03% | ||
| Pentair | 80.4 | 80.55 | 0.15 | 0.95% | ||
| Pepsi | 175.87 | 176.07 | 0.2 | 0.31% | ||
| Perrigo | 32.65 | 32.8 | 0.15 | 2.82% | ||
| PetroleoBrasileiroADR | 17.23 | 17.37 | 0.14 | 2.24% | ||
| Pfizer | 25.5 | 25.64 | 0.14 | 1.14% | ||
| PG&E | 17.14 | 17.28 | 0.14 | 1.77% | ||
| PhilipMorris | 95.38 | 95.56 | 0.18 | 0.63% | ||
| Phillips66 | 151.56 | 151.7 | 0.14 | 0.18% | ||
| Pinduoduo | 126.68 | 126.85 | 0.17 | -1.86% | ||
| PinnacleWest | 74.84 | 75.02 | 0.18 | 1.76% | ||
| 33.73 | 33.87 | 0.14 | 0.03% | |||
| PioneerResources | 273.09 | 273.27 | 0.18 | 1.63% | ||
| PlugPower | 2.33 | 2.4699999999999998 | 0.14 | 5.11% | ||
| PNCFinancial | 155.69 | 155.87 | 0.18 | -0.12% | ||
| PolarisInc | 86.9 | 87.06 | 0.16 | 4.25% | ||
| PoolCorp | 368.9 | 369.53 | 0.63 | -0.42% | ||
| PPG | 130.74 | 130.91 | 0.17 | 0.68% | ||
| Principal | 80.32 | 80.49 | 0.17 | 1.86% | ||
| Procter&Gamble | 161.46 | 161.61 | 0.15 | 0.24% | ||
| Prologis | 104.82 | 104.98 | 0.16 | 0.91% | ||
| ProspectCapitalCorporation | 5.16 | 5.3 | 0.14 | 1.92% | ||
| PrudentialFinancial | 111.71 | 111.87 | 0.16 | 1.27% | ||
| PTCInc | 180.29 | 180.67 | 0.38 | -0.04% | ||
| Public | 263.06 | 263.35 | 0.29 | 2.42% | ||
| PulteGroup | 114.5 | 114.65 | 0.15 | 0.83% | ||
| PVH | 112.67 | 112.87 | 0.2 | 1.44% | ||
| Qorvo | 118.75 | 118.94 | 0.19 | 1.92% | ||
| QUALCOMM | 168.96 | 169.15 | 0.19 | 2.2% | ||
| QuantaServices | 262.25 | 262.5 | 0.25 | 0.3% | ||
| QuestDiagnostics | 139.02 | 139.23 | 0.21 | 3.59% | ||
| QurateRetail | 0.82 | 0.95 | 0.13 | 13.1% | ||
| RalphLauren | 166.69 | 166.92 | 0.23 | 0.42% | ||
| RangeRes | 37.3 | 37.46 | 0.16 | 0.38% | ||
| RaytheonTechnologies | 102.34 | 102.49 | 0.15 | 1.12% | ||
| RealtyIncome | 54.19 | 54.33 | 0.14 | 1.34% | ||
| RegencyCenters | 58.87 | 59.01 | 0.14 | 1.25% | ||
| RegeneronPharmaceuticals | 890.56 | 891.34 | 0.78 | 0.95% | ||
| RegionsFinancial | 19.57 | 19.71 | 0.14 | 0.82% | ||
| RelianceSteel&AluminumCo | 292.93 | 293.82 | 0.89 | 1.39% | ||
| RenaissancereHoldingsLtd | 221.23 | 221.81 | 0.58 | 1.6% | ||
| RingCentralInc | 31.09 | 31.24 | 0.15 | 2.39% | ||
| RobertHalf | 70.21 | 70.42 | 0.21 | 1.72% | ||
| Rocket | 12.33 | 12.47 | 0.14 | 1.22% | ||
| Rockwell | 279.33 | 279.73 | 0.4 | -0.26% | ||
| Roku | 58.3 | 58.47 | 0.17 | 3.97% | ||
| RoperTechnologies | 513.18 | 514.24 | 1.06 | -2.34% | ||
| RossStores | 130.97 | 131.13 | 0.16 | -1.83% | ||
| RoyalCaribbean | 143.17 | 143.38 | 0.21 | 2.07% | ||
| RyanairADR | 139.57 | 139.97 | 0.4 | 0.47% | ||
| S&P | 415.05 | 415.3 | 0.25 | -0.05% | ||
| SabreCorp | 2.7800000000000002 | 2.92 | 0.14 | 6.57% | ||
| Salesforce | 275.9 | 276.11 | 0.21 | 0.89% | ||
| Schlumberger | 49.16 | 49.31 | 0.15 | 0.24% | ||
| SeagateTechnology | 85.99 | 86.16 | 0.17 | 0.1% | ||
| SeaLtd | 64.58 | 64.72 | 0.14 | 2.84% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 72.09 | 72.25 | 0.16 | 1.28% | ||
| Senseonics | 0.37 | 0.5 | 0.13 | 42.86% | ||
| ServiceNowInc | 721.62 | 722.18 | 0.56 | -0.06% | ||
| ServicePropertiesTrust | 6.21 | 6.35 | 0.14 | 3.08% | ||
| SherwinWilliams | 306.17 | 306.44 | 0.27 | -0.03% | ||
| Shopify | 72.41 | 72.57 | 0.16 | 1.82% | ||
| Siemens | 177.53 | 177.7 | 0.17 | 0.14% | ||
| SignetJewelers | 101.92 | 102.56 | 0.64 | 0.9% | ||
| SimonProperty | 144.34 | 144.53 | 0.19 | 1.56% | ||
| SiriusXM | 3.1 | 3.24 | 0.14 | 10.2% | ||
| SixFlagsEntertainmentCorp | 23.88 | 24.02 | 0.14 | 1.52% | ||
| SkechersUSAInc | 66.1 | 66.25 | 0.15 | 1.35% | ||
| Skyworks | 107.91 | 108.09 | 0.18 | 3.79% | ||
| SLGreen | 51.45 | 51.62 | 0.17 | 2.46% | ||
| SLMCorp | 21.55 | 21.69 | 0.14 | -0.64% | ||
| SmartsheetInc | 38.22 | 38.36 | 0.14 | 0.34% | ||
| Smith&Wesson | 16.97 | 17.12 | 0.15 | 0.06% | ||
| Smuckers | 114.49 | 114.69 | 0.2 | 0.97% | ||
| Snap | 14.48 | 14.62 | 0.14 | 0.97% | ||
| SociedadQuimicaMinera | 47.06 | 47.2 | 0.14 | 7.27% | ||
| SocieteGenerale | 25.53 | 25.69 | 0.16 | 1.74% | ||
| Sohu | 11.46 | 11.7 | 0.24 | 3.54% | ||
| Sonos | 17.25 | 17.39 | 0.14 | 1.58% | ||
| SonyCorp | 82.9 | 83.07 | 0.17 | 1.06% | ||
| SouthernCo | 74.25 | 74.4 | 0.15 | 1.67% | ||
| Southwest | 26.81 | 26.95 | 0.14 | -0.19% | ||
| SpiritAeroSystemsHoldingsInc | 32.55 | 32.69 | 0.14 | 0.71% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 286.14 | 286.56 | 0.42 | -0.87% | ||
| Square | 74.98 | 75.13 | 0.15 | 0.98% | ||
| SS&CTechnologiesHoldingsInc | 61.84 | 61.99 | 0.15 | 1.34% | ||
| StanleyBlack&Decker | 90.87 | 91.03 | 0.16 | 1.64% | ||
| Starbucks | 88.22 | 88.36 | 0.14 | 0.22% | ||
| StateStreet | 73.85 | 74 | 0.15 | 0.98% | ||
| SteelDynamicsInc | 134.98 | 135.15 | 0.17 | 0.83% | ||
| Stellantis | 24.85 | 24.99 | 0.14 | 1.34% | ||
| Stericycle | 45.44 | 45.59 | 0.15 | -1.38% | ||
| Stryker | 339.33 | 339.77 | 0.44 | 1.33% | ||
| SuncorEnergyInc | 39.64 | 39.78 | 0.14 | 1.02% | ||
| SunPower | 2.09 | 2.23 | 0.14 | 16.15% | ||
| Synchrony | 44.62 | 44.76 | 0.14 | 0.18% | ||
| Synopsys | 544.74 | 546.91 | 2.17 | 0.61% | ||
| Sysco | 77.07 | 77.21 | 0.14 | 0.39% | ||
| TakeTwoInteractive | 144.28 | 144.47 | 0.19 | -0.02% | ||
| TALEducation | 12.6 | 12.74 | 0.14 | -4.78% | ||
| Tapestry | 40.87 | 41.01 | 0.14 | 2.65% | ||
| Target | 163.33 | 163.53 | 0.2 | -0.61% | ||
| TechnipFMC-US | 26.52 | 26.66 | 0.14 | 0.6% | ||
| Teladoc | 13.28 | 13.42 | 0.14 | 3.95% | ||
| TeledyneTechnologiesInc | 381.57 | 381.93 | 0.36 | 1.91% | ||
| TeleflexInc | 209.67 | 209.98 | 0.31 | 1.79% | ||
| Telefonica | 4.18 | 4.34 | 0.16 | 4.33% | ||
| TencentMusic | 12.83 | 12.97 | 0.14 | 1.17% | ||
| TeradyneInc | 118.34 | 118.55 | 0.21 | 4.35% | ||
| TevaPharmaceuticalIndustries | 14.04 | 14.18 | 0.14 | 3.05% | ||
| TexasInstruments | 179.18 | 179.34 | 0.16 | 1.11% | ||
| TexasRoadhouseInc | 160.25 | 160.54 | 0.29 | 2.02% | ||
| Textron | 86.25 | 86.42 | 0.17 | -0.05% | ||
| TheBankofNovaScotia | 46.35 | 46.49 | 0.14 | 0.09% | ||
| ThermoFisher | 575.88 | 576.52 | 0.64 | 0.61% | ||
| ThomsonReutersCorp | 153.42 | 153.63 | 0.21 | -0.55% | ||
| TilrayInc | 1.71 | 1.85 | 0.14 | 7.56% | ||
| TJX | 94.7 | 94.84 | 0.14 | -1.54% | ||
| TM | 227.75 | 228.12 | 0.37 | 0.63% | ||
| TMobile | 164.1 | 164.25 | 0.15 | 0.29% | ||
| ToroCo | 87.94 | 88.1 | 0.16 | 0.7% | ||
| TOTAL | 69.45 | 69.61 | 0.16 | 0.14% | ||
| TractorSupply | 276.94 | 278.08 | 1.14 | 1.55% | ||
| TradeDesk | 84.39 | 84.54 | 0.15 | -0.31% | ||
| Transocean | 5.77 | 5.91 | 0.14 | 1.72% | ||
| Travelers | 212.94 | 213.15 | 0.21 | -0.23% | ||
| TrimbleInc | 60.52 | 60.67 | 0.15 | 0.95% | ||
| TriNetGroupInc | 102.99 | 103.29 | 0.3 | -2.17% | ||
| TrinityIndustries | 26.91 | 27.12 | 0.21 | 0.18% | ||
| Trip | 49.12 | 49.26 | 0.14 | -2.4% | ||
| TripAdvisor | 26.89 | 27.04 | 0.15 | -1.21% | ||
| TrivagoAdr | 2.44 | 2.66 | 0.22 | 9.47% | ||
| TRowePrice | 111.77 | 111.95 | 0.18 | -1.67% | ||
| TruistFinancial | 38.24 | 38.38 | 0.14 | 0.73% | ||
| Twilio | 61.38 | 61.52 | 0.14 | 1.13% | ||
| Tyson | 60.89 | 61.05 | 0.16 | 0.54% | ||
| UBER | 67.3 | 67.45 | 0.15 | -2.23% | ||
| UDR | 38.21 | 38.35 | 0.14 | 1.24% | ||
| UltaBeauty | 409.31 | 409.7 | 0.39 | 0.88% | ||
| UnderArmour-A | 6.77 | 6.91 | 0.14 | 2.98% | ||
| UnderArmour-C | 6.53 | 6.67 | 0.14 | 2.93% | ||
| UnionPacific | 240.64 | 240.92 | 0.28 | -0.8% | ||
| UnitedAirlines | 52.92 | 53.08 | 0.16 | 0.64% | ||
| UnitedHealth | 488.49 | 488.87 | 0.38 | -1.36% | ||
| UnitedRentals | 712.07 | 712.63 | 0.56 | 3.4% | ||
| UniversalDisplayCorp | 161.95 | 162.22 | 0.27 | 2.52% | ||
| Unum | 50.94 | 51.09 | 0.15 | 0.83% | ||
| UPS | 148.08 | 148.27 | 0.19 | 0.37% | ||
| USBancorp | 41.14 | 41.28 | 0.14 | 0.46% | ||
| UsSteelCorp | 36.8 | 36.94 | 0.14 | -1.23% | ||
| ValeADR | 12.43 | 12.57 | 0.14 | 2.86% | ||
| ValeroEnergy | 167.15 | 167.35 | 0.2 | 0.82% | ||
| Ventas | 44.59 | 44.74 | 0.15 | 1.61% | ||
| VEONLtd | 22.74 | 25.27 | 2.53 | 13.98% | ||
| VeriSign | 174.22 | 175.06 | 0.84 | -0.19% | ||
| Verizon | 40.02 | 40.16 | 0.14 | 1.21% | ||
| VertexPharmaceuticals | 395.51 | 396.05 | 0.54 | -0.33% | ||
| VF | 12.84 | 12.98 | 0.14 | 3.1% | ||
| Viatris | 11.71 | 11.85 | 0.14 | 2.86% | ||
| VirginGalactic | 0.82 | 0.95 | 0.13 | 15.85% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 120.53 | 120.73 | 0.2 | 0.5% | ||
| Vulcan | 261.62 | 261.9 | 0.28 | 0.24% | ||
| WalgreensBoots | 17.94 | 18.08 | 0.14 | 2.49% | ||
| Walmart | 60.12 | 60.26 | 0.14 | 0.37% | ||
| WasteManagement | 211.54 | 211.76 | 0.22 | 0.86% | ||
| WayfairInc | 51.02 | 51.32 | 0.3 | -1.35% | ||
| WECEnergyGroup | 82.54 | 82.69 | 0.15 | 1.65% | ||
| 8.8 | 8.94 | 0.14 | 2.76% | |||
| WellsFargo | 59.7 | 59.84 | 0.14 | -0.02% | ||
| WendysCo | 20 | 20.14 | 0.14 | 0.15% | ||
| WesternDigital | 69.73 | 69.88 | 0.15 | -1.59% | ||
| WesternUnion | 13.45 | 13.59 | 0.14 | 1.65% | ||
| WestlakeChemicalCorp | 150.85 | 151.12 | 0.27 | 1.27% | ||
| WestRock | 48.36 | 48.5 | 0.14 | 2.54% | ||
| WheatonPreciousMetalsCorp | 53.45 | 53.59 | 0.14 | -0.58% | ||
| Whirlpool | 96.96 | 97.19 | 0.23 | 2.74% | ||
| Williams | 39.16 | 39.3 | 0.14 | 0.28% | ||
| Williams-SonomaInc | 286.13 | 286.52 | 0.39 | 1.66% | ||
| Workday | 248.96 | 249.74 | 0.78 | -0.08% | ||
| Workhorse | 0.11 | 0.24 | 0.13 | 140% | ||
| WPCareyInc | 55.49 | 55.75 | 0.26 | 1.31% | ||
| WynnResorts | 96.9 | 97.08 | 0.18 | 1.31% | ||
| Xcel | 54.37 | 54.51 | 0.14 | 1.19% | ||
| Xpeng | 8.02 | 8.16 | 0.14 | 4.88% | ||
| YumBrands | 142.69 | 142.89 | 0.2 | 0.85% | ||
| ZebraTechnologiesCorp | 299.73 | 300.42 | 0.69 | 1.21% | ||
| ZillowGroupInc | 42.94 | 43.26 | 0.32 | 0.42% | ||
| ZionsBancorp | 41.3 | 41.45 | 0.15 | -0.62% | ||
| Zoetis | 159.74 | 159.94 | 0.2 | 1.03% | ||
| Zoom | 63.1 | 63.27 | 0.17 | 2.26% | ||
| ZscalerInc | 179.11 | 179.73 | 0.62 | 1.63% | ||
| ZTOExpress | 21.31 | 21.45 | 0.14 | -0.65% |
Trade Share CFDs
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
