Acciones

NombreOferta PreguntaSpread 1D Chg, %
NVIDIANVIDIA1061.51061.77 0.270.03%
FerrariFerrari415.86416.15 0.290.07%
AppleApple189.87190.01 0.140.07%
Alphabet-AAlphabet-A174.91175.06 0.150.09%
AmazonAmazon180.45180.6 0.150.08%
DeutscheBankDeutscheBank15.6615.82 0.161.02%
BankofAmericaBankofAmerica39.6339.77 0.140.35%
TeslaTesla179.02179.16 0.140.08%
LVMHLVMH749.93750.28 0.350.05%
VisaVisa274.23274.4 0.170.06%
2U2U0.230.36 0.1356.52%
3M3M99.6699.81 0.150.15%
AbbottAbbott103.79103.95 0.160.15%
AbbVieAbbVie156.8156.95 0.150.1%
Abercrombie&FitchAbercrombie&Fitch149.86150.16 0.30.2%
AccentureAccenture300.45300.66 0.210.07%
AcuityBrandsAcuityBrands261.83262.44 0.610.23%
adidasadidas223.53223.78 0.250.11%
AdobeAdobe474.41474.61 0.20.04%
ADPADP248.61248.81 0.20.08%
AdvanceAutoPartsAdvanceAutoParts69.3569.55 0.20.29%
AECOMEngineeringAECOMEngineering88.7788.92 0.150.17%
AESAES20.8621 0.140.67%
AflacAflac87.5387.68 0.150.17%
AGCOAGCO106.48106.65 0.170.16%
AgilentAgilent150.45150.62 0.170.11%
AGNCInvestmentCorpAGNCInvestmentCorp9.579.71 0.141.46%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited67.5567.7 0.150.22%
AIGAIG77.9578.09 0.140.18%
AirBNBAirBNB144.63144.82 0.190.13%
AirFranceAirFrance10.3610.52 0.161.54%
AirProductsAirProducts264.63264.82 0.190.07%
AlcoaAlcoa41.6341.77 0.140.34%
AlibabaAlibaba81.1881.32 0.140.17%
AlleghanyAlleghany60.4760.62 0.150.25%
AllegionAllegion122.55122.75 0.20.16%
AlliantEnergyAlliantEnergy49.8650.01 0.150.3%
AllianzAllianz265.23265.48 0.250.09%
AllisonTransmissionAllisonTransmission75.7975.95 0.160.21%
AllstateAllstate164.76164.97 0.210.13%
AllyFinancialAllyFinancial38.7738.92 0.150.39%
AlnylamAlnylam146.92147.78 0.860.59%
AlphabetAlphabet176.24176.38 0.140.08%
AltriaAltria45.445.54 0.140.31%
AMDAMD166.04166.23 0.190.11%
AmerenAmeren71.3271.46 0.140.2%
AmericaMovilADRAmericaMovilADR19.3419.49 0.150.78%
AmericanAirlinesAmericanAirlines13.7713.91 0.141.02%
AmericanEagleOutfittersAmericanEagleOutfitters23.0523.2 0.150.65%
AmericanElectricPowerAmericanElectricPower88.9289.07 0.150.17%
AmericanFinancialAmericanFinancial128.81129.04 0.230.18%
AmericanHomes4RentAmericanHomes4Rent36.0936.23 0.140.39%
AmericanTowerAmericanTower185.98186.15 0.170.09%
AmericanWaterWorksAmericanWaterWorks128.02128.18 0.160.12%
AMETEKAMETEK173.4173.58 0.180.1%
AmexAmex238.19238.38 0.190.08%
AMGAMG160.06160.36 0.30.19%
AmgenAmgen305.61305.78 0.170.06%
AnalogDevicesAnalogDevices232.22232.45 0.230.1%
AnheuserBuschInbevNVAnheuserBuschInbevNV65.0265.16 0.140.22%
AnnalyCapitalManagementAnnalyCapitalManagement19.419.54 0.140.72%
ANSYSANSYS330.91331.4 0.490.15%
AnteroResourcesAnteroResources33.2133.35 0.140.42%
AnthemAnthem521.4521.69 0.290.06%
AonAon280.25280.49 0.240.09%
AOSmithAOSmith84.684.77 0.170.2%
ApacheApache29.329.44 0.140.48%
AppleApple189.87190.01 0.140.07%
AppliedMaterialsAppliedMaterials220.52220.75 0.230.1%
ArchCapitalGroupLtdArchCapitalGroupLtd103.22103.41 0.190.18%
ArcherDanielsMidlandArcherDanielsMidland60.3960.54 0.150.25%
AristaArista306.87307.09 0.220.07%
ArrowElectronicsArrowElectronics131.35131.52 0.170.13%
ArthurJGallagherArthurJGallagher251.64251.94 0.30.12%
ASML-USASML-US954.81955.39 0.580.06%
AspenTechnologyIncAspenTechnologyInc220.29221.03 0.740.34%
AssurantAssurant168.68168.93 0.250.15%
AssuredGuarantyAssuredGuaranty75.9476.33 0.390.51%
AT&TAT&T17.4317.57 0.140.8%
AtmosEnergyAtmosEnergy112.42112.58 0.160.14%
AutodeskAutodesk214.72214.97 0.250.12%
AutohomeAutohome27.0627.24 0.180.67%
AutoZoneAutoZone2785.432791.39 5.960.21%
AvalonBayCommunitiesAvalonBayCommunities194.82195.13 0.310.16%
AvnetIncAvnetInc54.8555 0.150.27%
BaiduBaidu100.18100.34 0.160.16%
BakerHughesBakerHughes32.2632.4 0.140.43%
BallardPowerSystemsBallardPowerSystems3.023.16 0.144.64%
BancolombiaADRBancolombiaADR35.1235.33 0.210.6%
BancoSantanderBancoSantander4.68999999999999954.85 0.163.41%
BancoSantanderChileBancoSantanderChile19.8920.03 0.140.7%
BankofMontrealBankofMontreal95.3995.55 0.160.17%
BarrickGoldBarrickGold16.9717.11 0.140.82%
BauschHealthCompaniesBauschHealthCompanies6.36.44 0.142.22%
BaxterBaxter33.7933.93 0.140.41%
BayerBayer27.5827.75 0.170.62%
BCEBCE33.4833.62 0.140.42%
BectonDickinsonBectonDickinson228.73228.93 0.20.09%
BeigeneBeigene152.2152.75 0.550.36%
BerkshireHathawayBerkshireHathaway406.62406.81 0.190.05%
BestBuyBestBuy71.3371.47 0.140.2%
BeyondMeatBeyondMeat7.087.25 0.172.4%
BilibiliBilibili13.8814.02 0.141.01%
BiogenBiogen217.25217.59 0.340.16%
BioMarinBioMarin75.4775.62 0.150.2%
BioNTechBioNTech96.8497.34 0.50.52%
BioRadLaboratoriesBioRadLaboratories286.93287.55 0.620.22%
BlackRockBlackRock780.67781.61 0.940.12%
BlackstoneBlackstone123.56123.74 0.180.15%
BlackstoneMortgageTrustBlackstoneMortgageTrust17.2817.42 0.140.81%
BMWBMW92.8593.02 0.170.18%
BNPParibasBNPParibas67.1767.34 0.170.25%
BoeingBoeing174.59174.75 0.160.09%
BookingHoldingsBookingHoldings3786.843794.61 7.770.21%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding158.31158.96 0.650.41%
BorgWarnerBorgWarner35.6135.76 0.150.42%
BostonPropertiesBostonProperties59.1859.34 0.160.27%
BostonScientificBostonScientific75.6175.75 0.140.19%
Bristol-MyersSquibbBristol-MyersSquibb41.1841.32 0.140.34%
BroadcomBroadcom1407.091407.72 0.630.04%
BroadridgeBroadridge200.47200.77 0.30.15%
Brown&BrownBrown&Brown89.2889.42 0.140.16%
Brown-FormanCorpBrown-FormanCorp45.6945.84 0.150.33%
BrunswickBrunswick79.1879.39 0.210.27%
BumbleBumble11.4111.55 0.141.23%
BungeBunge103.61103.77 0.160.15%
CadenceCadence294.05294.21 0.160.05%
CaesarsCaesars33.5633.7 0.140.42%
CamdenPropertyTrustCamdenPropertyTrust103.33103.54 0.210.2%
CampbellSoupCampbellSoup45.2145.35 0.140.31%
CanadianNaturalResourcesCanadianNaturalResources76.4176.55 0.140.18%
CanopyGrowthCanopyGrowth9.099.23 0.141.54%
CapitalOneCapitalOne137.5137.65 0.150.11%
CapriHoldingsCapriHoldings34.5834.72 0.140.4%
CardinalHealthCardinalHealth96.2996.46 0.170.18%
CarMaxCarMax69.6669.8 0.140.2%
CatalentCatalent54.7454.88 0.140.26%
CaterpillarCaterpillar348.42348.6 0.180.05%
CDWCorpCDWCorp230.82231.04 0.220.1%
CelaneseCelanese152.68152.94 0.260.17%
CemexADRCemexADR7.547.68 0.141.86%
CenovusEnergyCenovusEnergy20.2220.36 0.140.69%
CenteneCentene74.4474.59 0.150.2%
CenterPointCenterPoint29.3829.52 0.140.48%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt216.55216.79 0.240.11%
CharlesSchwabCharlesSchwab72.1972.33 0.140.19%
CharterCommunicationsCharterCommunications270.89271.26 0.370.14%
CheckPointCheckPoint153.85154.39 0.540.35%
CheesecakeFactoryCheesecakeFactory37.4437.61 0.170.45%
CheniereEnergyIncCheniereEnergyInc157.02157.17 0.150.1%
ChevronChevron157.49157.64 0.150.1%
ChewyChewy16.4516.59 0.140.85%
ChipotleChipotle3148.683152.36 3.680.12%
CHRobinsonCHRobinson86.7586.9 0.150.17%
ChubbChubb264.3264.5 0.20.08%
CienaCiena49.3249.47 0.150.3%
CignaCigna332.26332.5 0.240.07%
CincinnatiCincinnati117.59117.82 0.230.2%
CintasCintas683.33684.09 0.760.11%
CiscoCisco46.3246.46 0.140.3%
CitigroupCitigroup63.4463.58 0.140.22%
CloroxClorox131.33131.53 0.20.15%
CMECME214.62214.83 0.210.1%
CMSCMS61.2461.38 0.140.23%
Coca-ColaCoca-Cola61.9362.07 0.140.23%
CocaCola-FemsaADRCocaCola-FemsaADR94.5795.11 0.540.57%
CognexCorpCognexCorp47.6547.79 0.140.29%
CognizantCognizant68.2268.37 0.150.22%
Colgate-PalmoliveColgate-Palmolive93.1993.33 0.140.15%
ComcastComcast38.4738.61 0.140.36%
ComericaComerica50.5150.7 0.190.38%
CommerzbankCommerzbank15.5715.73 0.161.03%
ConagraBrandsConagraBrands30.1730.31 0.140.46%
ConocoPhillipsConocoPhillips117.07117.22 0.150.13%
ConstellationBrandsConstellationBrands248.49248.7 0.210.08%
CooperCooper94.894.96 0.160.17%
CopaHoldingsADRCopaHoldingsADR100.64100.88 0.240.24%
CopartCopart53.9554.09 0.140.26%
CorningCorning36.2136.35 0.140.39%
CostcoCostco809.08809.56 0.480.06%
CotyCoty10.4610.6 0.141.34%
CraneCoCraneCo146.64146.92 0.280.19%
CredicorpCredicorp164.9165.95 1.050.64%
CrowdStrikeCrowdStrike351.71352.07 0.360.1%
CrownCastleCrownCastle97.9898.13 0.150.15%
CSXCSX33.6933.83 0.140.42%
CumminsCummins284.64284.86 0.220.08%
CureVacCureVac3.623.76 0.143.87%
CVREnergyCVREnergy29.6529.82 0.170.57%
CVSCVS55.5755.71 0.140.25%
DaimlerDaimler6666.17 0.170.26%
DanaherDanaher262.41262.57 0.160.06%
DanoneDanone59.0959.26 0.170.29%
DaVitaDaVita138.33138.54 0.210.15%
DellTechnologiesIncDellTechnologiesInc160.32160.48 0.160.1%
DeltaAirLinesDeltaAirLines51.7451.88 0.140.27%
DENTSPLYSIRONADENTSPLYSIRONA27.4327.57 0.140.51%
DeutschePostDeutschePost38.8939.06 0.170.44%
DevonEnergyDevonEnergy48.0148.15 0.140.29%
DexComIncDexComInc127.32127.47 0.150.12%
DiamondbackEnergyIncDiamondbackEnergyInc193.16193.32 0.160.08%
DigitalTurbineDigitalTurbine2.072.21 0.146.76%
DiscoverDiscover123.12123.27 0.150.12%
DisneyDisney101.62101.77 0.150.15%
DocuSignDocuSign56.8156.99 0.180.32%
DolbyLaboratoriesIncDolbyLaboratoriesInc79.3879.82 0.440.55%
DollarGeneralDollarGeneral144.95145.12 0.170.12%
DollarTreeDollarTree115.18115.33 0.150.13%
DominionDominion52.6852.82 0.140.27%
DominosDominos501.9502.57 0.670.13%
DouglasEmmettIncDouglasEmmettInc13.2913.43 0.141.05%
DoverDover183.89184.12 0.230.13%
DraftKingsDraftKings40.7840.93 0.150.37%
DRHortonDRHorton144.31144.48 0.170.12%
DropboxDropbox22.7822.92 0.140.61%
DTEEnergyDTEEnergy112.79112.95 0.160.14%
DukeEnergyDukeEnergy102.01102.17 0.160.16%
E.ONE.ON12.2912.45 0.161.3%
EastmanChemicalEastmanChemical99.97100.12 0.150.15%
EatonEaton340.32340.53 0.210.06%
eBayeBay54.2754.41 0.140.26%
EcolabEcolab234.03234.26 0.230.1%
EcopetrolADREcopetrolADR11.8712.01 0.141.18%
EdisonEdison74.474.56 0.160.22%
EdwardsLifesciencesEdwardsLifesciences87.887.98 0.180.21%
ElectronicArtsElectronicArts134.94135.08 0.140.1%
EliLillyEliLilly807.65807.91 0.260.03%
EmersonEmerson113.31113.47 0.160.14%
EnbridgeIncEnbridgeInc36.1836.32 0.140.39%
EntergyEntergy109.13109.29 0.160.15%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP28.0728.21 0.140.5%
EOGResourcesEOGResources123.08123.23 0.150.12%
EQTEQT40.0340.17 0.140.35%
EquinixEquinix765.25765.98 0.730.1%
EssentGroupLtdEssentGroupLtd56.1656.31 0.150.27%
EssexPropertyEssexProperty258.98259.33 0.350.14%
EsteeLauderEsteeLauder126.02126.23 0.210.17%
EtsyEtsy60.560.64 0.140.23%
EversourceEversource57.3957.55 0.160.28%
ExelixisIncExelixisInc20.520.64 0.140.68%
ExelonExelon36.5936.73 0.140.38%
ExpediaExpedia110.26110.42 0.160.15%
ExpeditorsExpeditors117.78117.96 0.180.15%
ExtraSpaceStorageExtraSpaceStorage142.21142.5 0.290.2%
ExxonMobilExxonMobil113.19113.33 0.140.12%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal65.9266.06 0.140.21%
FederalRealtyFederalRealty9898.19 0.190.19%
FedExFedEx247.13247.37 0.240.1%
FifthThirdBancorpFifthThirdBancorp37.1637.31 0.150.4%
FirstEnergyFirstEnergy38.8839.02 0.140.36%
FirstHorizonNationalCorpFirstHorizonNationalCorp15.7215.86 0.140.89%
FirstSolarFirstSolar276.73276.98 0.250.09%
FISFIS77.5277.67 0.150.19%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc132.63132.92 0.290.22%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd33.0433.18 0.140.42%
FlowersFoodsIncFlowersFoodsInc23.323.44 0.140.6%
FlowserveFlowserve49.4649.61 0.150.3%
FluorFluor41.9342.07 0.140.33%
FomentoEconomicoAdrFomentoEconomicoAdr116.07116.25 0.180.16%
FootLockerFootLocker2222.15 0.150.68%
FordFord12.112.24 0.141.16%
FortinetFortinet61.3261.47 0.150.24%
FortiveFortive75.7775.92 0.150.2%
FoxCorporationFoxCorporation33.4933.63 0.140.42%
Freeport-McMoRanFreeport-McMoRan51.451.54 0.140.27%
FuelCellEnergyFuelCellEnergy0.810.94 0.1316.05%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc44.5844.73 0.150.34%
GAPGAP20.9221.07 0.150.72%
GarminGarmin163.69163.88 0.190.12%
GartnerGartner439.98440.48 0.50.11%
GeneracGenerac148.1148.37 0.270.18%
GeneralDynamicsGeneralDynamics299.55299.77 0.220.07%
GeneralElectricGeneralElectric167.18167.34 0.160.1%
GeneralMillsGeneralMills68.1968.33 0.140.21%
GeneralMotorsGeneralMotors43.9644.1 0.140.32%
GentexCorpGentexCorp34.2434.38 0.140.41%
GildanActivewearIncGildanActivewearInc37.6137.76 0.150.4%
GileadSciencesGileadSciences65.5465.68 0.140.21%
GlobalPaymentsGlobalPayments102.68102.84 0.160.16%
GlobantADRGlobantADR166.17166.51 0.340.2%
GoldmanSachsGoldmanSachs461.07461.39 0.320.07%
GoodyearGoodyear12.2512.39 0.141.14%
GracoIncGracoInc81.2781.49 0.220.27%
H&RBlockH&RBlock50.4250.6 0.180.36%
HalliburtonHalliburton36.0136.15 0.140.39%
HanesbrandsHanesbrands5.045.18 0.142.78%
Harley-DavidsonHarley-Davidson35.0835.22 0.140.4%
HasbroHasbro60.4160.55 0.140.23%
HCAHCA318.43318.68 0.250.08%
HDFCBankLimitedHDFCBankLimited57.9358.07 0.140.24%
Helmerich&PayneHelmerich&Payne3737.14 0.140.38%
HenryScheinHenrySchein71.5171.65 0.140.2%
HersheyHershey196.88197.1 0.220.11%
HessHess151.12151.3 0.180.12%
HewlettPackardHewlettPackard18.3318.47 0.140.76%
HexcelCorpHexcelCorp70.5870.74 0.160.23%
HiltonHilton202.82203.08 0.260.13%
HologicHologic73.7773.91 0.140.19%
HomeDepotHomeDepot324.72324.94 0.220.07%
HoneywellHoneywell199.52199.74 0.220.11%
HormelHormel35.0535.19 0.140.4%
HostHotelsHostHotels18.2118.35 0.140.77%
HowardHughesCorpHowardHughesCorp65.5865.77 0.190.29%
HowmetASPHowmetASP84.5184.66 0.150.18%
HPHP32.632.74 0.140.43%
HumanaHumana348.6349.03 0.430.12%
HuntingtonBancsharesHuntingtonBancshares13.6513.79 0.141.03%
HuntingtonIngallsHuntingtonIngalls255.89256.28 0.390.15%
HuntsmanCorpHuntsmanCorp24.8925.03 0.140.56%
HyattHyatt148.04148.26 0.220.15%
IAC/InterActiveCorpIAC/InterActiveCorp49.7349.93 0.20.4%
IberdrolaIberdrola11.9212.09 0.171.43%
ICICIBankICICIBank27.2127.35 0.140.51%
IDEXXIDEXX516.44516.9 0.460.09%
IlluminaIllumina106.27106.48 0.210.2%
ImperialOilLimitedImperialOilLimited68.9969.15 0.160.23%
IncyteIncyte57.2457.39 0.150.26%
InfosysInfosys17.317.44 0.140.81%
IngredionIncIngredionInc117.49117.69 0.20.17%
InovioInovio10.9211.11 0.191.74%
IntBusinessMachIntBusinessMach170.93171.12 0.190.11%
IntelIntel30.6530.8 0.150.49%
IntercontinentalExchangeIntercontinentalExchange136.04136.2 0.160.12%
IntuitIntuit606.35607.03 0.680.11%
IntuitiveSurgicalIntuitiveSurgical403.4403.66 0.260.06%
InvescoInvesco9.089.22 0.141.54%
IovanceIovance9.9410.08 0.141.41%
IPGIPG31.6231.77 0.150.47%
IPGPhotonicsIPGPhotonics85.6686.19 0.530.62%
iQIYIiQIYI4.714.85 0.142.97%
IronMountainIronMountain80.1580.29 0.140.17%
ITTIncITTInc137.23137.45 0.220.16%
JabilIncJabilInc119.45119.62 0.170.14%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC105.72105.99 0.270.26%
JBHuntTransportJBHuntTransport157.63157.82 0.190.12%
JDJD30.1930.33 0.140.46%
JetBlueAirwaysCorpJetBlueAirwaysCorp5.365.5 0.142.61%
JohnDeereJohnDeere374.37374.69 0.320.09%
Johnson&JohnsonJohnson&Johnson146.94147.08 0.140.1%
JohnsonControlsInternationalJohnsonControlsInternational73.8674.02 0.160.22%
JPMorganJPMorgan200.5200.64 0.140.07%
JumiaADRJumiaADR6.096.23 0.142.3%
JuniperJuniper34.634.74 0.140.4%
KeurigDrPepperIncKeurigDrPepperInc34.134.24 0.140.41%
KeyCorpKeyCorp14.4214.56 0.140.97%
KilroyRealtyCorpKilroyRealtyCorp32.4432.58 0.140.43%
Kimberly-ClarkKimberly-Clark131.76131.91 0.150.11%
KimcoKimco18.3918.53 0.140.76%
KinderMorganKinderMorgan19.0219.16 0.140.74%
KinrossGoldCorpKinrossGoldCorp88.14 0.141.75%
KKR&CoIncKKR&CoInc106.44106.59 0.150.14%
KLATencorKLATencor778.07779.97 1.90.24%
KohlsKohls26.4726.61 0.140.53%
KraftHeinzKraftHeinz35.7635.9 0.140.39%
KrogerKroger52.8653 0.140.26%
L3HarrisTechL3HarrisTech223223.24 0.240.11%
LazardLtdLazardLtd41.4841.62 0.140.34%
Leggett&PlattLeggett&Platt10.610.74 0.141.32%
LemonadeLemonade16.2516.39 0.140.86%
LennarLennar156.13156.28 0.150.1%
LibertyGlobal-ALibertyGlobal-A16.216.34 0.140.86%
LibertyGlobal-CLibertyGlobal-C16.5616.7 0.140.85%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc202.04203.51 1.470.73%
LincolnNationalLincolnNational32.5332.68 0.150.46%
LithiumAmericasLithiumAmericas3.833.9699999999999998 0.143.66%
LiveNationEntertainmentIncLiveNationEntertainmentInc96.0396.18 0.150.16%
LKQLKQ42.8242.98 0.160.37%
LockheedMartinLockheedMartin466.86467.26 0.40.09%
LoewsLoews74.6274.77 0.150.2%
LowesLowes214.86215.01 0.150.07%
LufthansaLufthansa6.36.46 0.162.54%
LululemonAthleticaIncLululemonAthleticaInc302.66302.9 0.240.08%
LumenTechnologiesLumenTechnologies1.21.34 0.1411.67%
LuminarTechLuminarTech1.521.6600000000000001 0.149.21%
LVSandsLVSands44.7344.87 0.140.31%
LyftIncLyftInc15.5515.69 0.140.9%
LyondellBasellLyondellBasell98.4198.57 0.160.16%
M&TBankM&TBank150.67150.86 0.190.13%
MacerichMacerich14.8414.98 0.140.94%
MacysMacys20.0920.23 0.140.7%
MagnaInternationalIncMagnaInternationalInc45.2245.36 0.140.31%
ManchesterUnitedManchesterUnited16.7316.87 0.140.84%
ManpowerGroupIncManpowerGroupInc74.5974.8 0.210.28%
ManulifeFinancialCorporationManulifeFinancialCorporation26.4826.62 0.140.53%
MapfreMapfre2.152.32 0.177.91%
MarathonOilMarathonOil25.4825.62 0.140.55%
MarathonPetroleumMarathonPetroleum177.42177.64 0.220.12%
MarkelCorpMarkelCorp1617.491620.39 2.90.18%
MarketaxessHoldingsIncMarketaxessHoldingsInc216.32216.55 0.230.11%
Marsh&McLennanMarsh&McLennan207.55207.71 0.160.08%
MartinMariettaMaterialsMartinMariettaMaterials579.18579.73 0.550.09%
MarvellTechnologyMarvellTechnology76.4276.56 0.140.18%
MascoMasco68.9569.12 0.170.25%
MasimoCorpMasimoCorp126.8127.07 0.270.21%
MastercardMastercard450.61450.75 0.140.03%
MattelMattel17.4917.63 0.140.8%
McCormickMcCormick72.0472.18 0.140.19%
McDonaldsMcDonalds257.8257.94 0.140.05%
McKessonMcKesson561.06561.43 0.370.07%
MDUResourcesGroupIncMDUResourcesGroupInc25.125.24 0.140.56%
MedtronicMedtronic82.1382.27 0.140.17%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.918.05 0.141.77%
MercadoLibreMercadoLibre1692.081693.5 1.420.08%
Merck&CoMerck&Co129.5129.65 0.150.12%
METAMETA477.83478.15 0.320.07%
MetLifeMetLife72.4772.62 0.150.21%
MettlerToledoMettlerToledo1476.971481.19 4.220.29%
MGICInvestmentCorpMGICInvestmentCorp20.4820.62 0.140.68%
MicrochipTechnologyMicrochipTechnology98.2198.36 0.150.15%
MicronTechnologyMicronTechnology129.26129.41 0.150.12%
MicrosoftMicrosoft429.64429.82 0.180.04%
MicroStrategyMicroStrategy1679.951681.07 1.120.07%
ModernaModerna166.24166.42 0.180.11%
MolsonCoorsMolsonCoors53.4753.62 0.150.28%
MOMOMOMO5.455.59 0.142.57%
MondelezMondelez68.1868.32 0.140.21%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc752.97754.03 1.060.14%
MonsterBeverageMonsterBeverage52.6552.79 0.140.27%
MoodysMoodys410.38410.69 0.310.08%
MosaicMosaic30.9431.08 0.140.45%
MotorolaMotorola364.57364.78 0.210.06%
MPLXLPMPLXLP40.0640.22 0.160.4%
MSCIMSCI493.09493.89 0.80.16%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc88.1988.41 0.220.25%
MurphyOilCorpMurphyOilCorp41.9242.07 0.150.36%
NasdaqNasdaq62.1362.28 0.150.24%
NavientNavient15.0215.17 0.151%
NCRCorpNCRCorp13.4213.56 0.141.04%
NektarNektar1.581.72 0.148.86%
NetAppNetApp115.65115.79 0.140.12%
NetEaseNetEase90.3490.49 0.150.17%
NetflixNetflix646.33646.66 0.330.05%
NewellBrandsNewellBrands7.87.9399999999999995 0.141.79%
NewmarkNewmark10.3210.46 0.141.36%
NewMarketCorpNewMarketCorp543.12546.96 3.840.71%
NewmontNewmont41.8742.01 0.140.33%
NewOrientalNewOriental78.1378.3 0.170.22%
NewsCorp-A-USNewsCorp-A-US26.6826.82 0.140.52%
NewsCorp-USNewsCorp-US27.4527.59 0.140.51%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc3.273.41 0.144.28%
NewYorkTimesCoNewYorkTimesCo49.7749.93 0.160.32%
NextEraNextEra76.4276.56 0.140.18%
NIKENIKE91.7191.85 0.140.15%
NikolaNikola0.460.6 0.1430.43%
NIONIO4.774.91 0.142.94%
NordsonCorpNordsonCorp237.65237.87 0.220.09%
NordstromNordstrom21.4221.56 0.140.65%
NorfolkSouthernNorfolkSouthern226.27226.53 0.260.11%
NorthropGrummanNorthropGrumman466.54466.85 0.310.07%
NorwegianCruiseLineNorwegianCruiseLine15.9316.07 0.140.88%
NovartisUSNovartisUS100.49100.63 0.140.14%
NovavaxNovavax15.4215.56 0.140.91%
NRGEnergyNRGEnergy85.7585.91 0.160.19%
NuSkinNuSkin13.1713.31 0.141.06%
NXPSemiconductorsNVNXPSemiconductorsNV276.66276.89 0.230.08%
OccidentalPetroleumCorpOccidentalPetroleumCorp61.8361.97 0.140.23%
OktaIncOktaInc97.0697.28 0.220.23%
OldDominionFreightLineIncOldDominionFreightLineInc172.86173.12 0.260.15%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc31.3731.51 0.140.45%
OmnicomGroupOmnicomGroup94.8995.07 0.180.19%
ONEOKONEOK80.6780.81 0.140.17%
ONSemiconductorCorpONSemiconductorCorp72.4372.57 0.140.19%
OpenTextCorpOpenTextCorp29.9930.14 0.150.5%
OpkoHealthOpkoHealth1.271.41 0.1411.02%
OracleOracle122.78122.92 0.140.11%
OReillyAutomotiveOReillyAutomotive986.08987.61 1.530.16%
OshkoshCorpOshkoshCorp115.21115.44 0.230.2%
OwensCorningOwensCorning181.05181.32 0.270.15%
PalantirTechnologiesPalantirTechnologies20.9421.08 0.140.67%
ParkerHannifinParkerHannifin529.16529.56 0.40.08%
PaycomSoftwareIncPaycomSoftwareInc170.78171.03 0.250.15%
PayPalPayPal61.5561.69 0.140.23%
PelotonPeloton3.113.25 0.144.5%
PennNationalGamingPennNationalGaming15.9816.12 0.140.88%
PentairPentair82.6982.84 0.150.18%
PepsiPepsi177.81177.96 0.150.08%
PerrigoPerrigo27.8227.97 0.150.54%
PetroleoBrasileiroADRPetroleoBrasileiroADR14.7614.9 0.140.95%
PfizerPfizer28.7928.93 0.140.49%
PG&EPG&E18.3618.5 0.140.76%
PhilipMorrisPhilipMorris99.96100.1 0.140.14%
Phillips66Phillips66142.47142.63 0.160.11%
PinduoduoPinduoduo157.45157.62 0.170.11%
PinnacleWestPinnacleWest76.6676.85 0.190.25%
PinterestPinterest41.3841.52 0.140.34%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower3.183.32 0.144.4%
PNCFinancialPNCFinancial154.04154.25 0.210.14%
PolarisIncPolarisInc82.3482.51 0.170.21%
PoolCorpPoolCorp362.84363.37 0.530.15%
PPGPPG131.21131.41 0.20.15%
PrincipalPrincipal82.0982.23 0.140.17%
Procter&GambleProcter&Gamble165.19165.33 0.140.08%
PrologisPrologis104.66104.81 0.150.14%
ProspectCapitalCorporationProspectCapitalCorporation5.615.75 0.142.5%
PrudentialFinancialPrudentialFinancial119.15119.3 0.150.13%
PTCIncPTCInc182.89183.12 0.230.13%
PublicPublic272.2272.57 0.370.14%
PulteGroupPulteGroup114.06114.23 0.170.15%
PVHPVH115.56115.78 0.220.19%
QorvoQorvo98.198.3 0.20.2%
QUALCOMMQUALCOMM210.41210.57 0.160.08%
QuantaServicesQuantaServices282.94283.27 0.330.12%
QuestDiagnosticsQuestDiagnostics141.11141.33 0.220.16%
QurateRetailQurateRetail0.670.8 0.1319.4%
RalphLaurenRalphLauren172.86173.13 0.270.16%
RangeResRangeRes35.7735.91 0.140.39%
RaytheonTechnologiesRaytheonTechnologies106.15106.31 0.160.15%
RealtyIncomeRealtyIncome52.0752.21 0.140.27%
RegencyCentersRegencyCenters59.1959.36 0.170.29%
RegeneronPharmaceuticalsRegeneronPharmaceuticals984.49985.98 1.490.15%
RegionsFinancialRegionsFinancial19.0519.19 0.140.73%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo302.71303.29 0.580.19%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd227.16228.73 1.570.69%
RingCentralIncRingCentralInc34.4134.63 0.220.64%
RobertHalfRobertHalf66.5366.7 0.170.26%
RocketRocket13.7713.91 0.141.02%
RockwellRockwell263.71263.96 0.250.09%
RokuRoku56.6356.8 0.170.3%
RoperTechnologiesRoperTechnologies544.5545 0.50.09%
RossStoresRossStores142.12142.31 0.190.13%
RoyalCaribbeanRoyalCaribbean148.42148.72 0.30.2%
RyanairADRRyanairADR122.04122.67 0.630.52%
S&PS&P437.53437.78 0.250.06%
SabreCorpSabreCorp3.023.16 0.144.64%
SalesforceSalesforce271.84272.04 0.20.07%
SchlumbergerSchlumberger46.1946.33 0.140.3%
SeagateTechnologySeagateTechnology94.1894.36 0.180.19%
SeaLtdSeaLtd71.7671.99 0.230.32%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra75.875.95 0.150.2%
SenseonicsSenseonics0.380.52 0.1436.84%
ServiceNowIncServiceNowInc738.39739.56 1.170.16%
ServicePropertiesTrustServicePropertiesTrust5.55.64 0.142.55%
SherwinWilliamsSherwinWilliams304.83305.07 0.240.08%
ShopifyShopify56.9657.1 0.140.25%
SiemensSiemens177.45177.62 0.170.1%
SignetJewelersSignetJewelers102.64102.88 0.240.23%
SimonPropertySimonProperty147.66147.85 0.190.13%
SiriusXMSiriusXM2.682.82 0.145.22%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp25.9926.18 0.190.73%
SkechersUSAIncSkechersUSAInc68.1368.35 0.220.32%
SkyworksSkyworks92.0792.22 0.150.16%
SLGreenSLGreen50.6150.91 0.30.59%
SLMCorpSLMCorp20.9321.07 0.140.67%
SmartsheetIncSmartsheetInc39.5839.75 0.170.43%
Smith&WessonSmith&Wesson16.0316.17 0.140.87%
SmuckersSmuckers109.53109.7 0.170.16%
SnapSnap15.1715.31 0.140.92%
SociedadQuimicaMineraSociedadQuimicaMinera49.349.45 0.150.3%
SocieteGeneraleSocieteGenerale27.2827.44 0.160.59%
SohuSohu1212.22 0.221.83%
SonosSonos16.1516.29 0.140.87%
SonyCorpSonyCorp80.2980.43 0.140.17%
SouthernCoSouthernCo77.6177.75 0.140.18%
SouthwestSouthwest26.8126.95 0.140.52%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc30.9631.13 0.170.55%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify306.79308.15 1.360.44%
SquareSquare66.1866.32 0.140.21%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc61.7661.94 0.180.29%
StanleyBlack&DeckerStanleyBlack&Decker86.1286.28 0.160.19%
StarbucksStarbucks78.7678.9 0.140.18%
StateStreetStateStreet75.275.34 0.140.19%
SteelDynamicsIncSteelDynamicsInc133.07133.23 0.160.12%
StellantisStellantis22.2322.37 0.140.63%
StericycleStericycle51.451.74 0.340.66%
StrykerStryker336.04336.47 0.430.13%
SuncorEnergyIncSuncorEnergyInc40.1740.31 0.140.35%
SunPowerSunPower2.832.9699999999999998 0.144.95%
SynchronySynchrony43.2143.36 0.150.35%
SynopsysSynopsys586.79587.48 0.690.12%
SyscoSysco72.8573.01 0.160.22%
TakeTwoInteractiveTakeTwoInteractive154.54154.71 0.170.11%
TALEducationTALEducation11.3711.51 0.141.23%
TapestryTapestry42.2642.4 0.140.33%
TargetTarget144.79145.05 0.260.18%
TechnipFMC-USTechnipFMC-US25.7825.92 0.140.54%
TeladocTeladoc11.3811.52 0.141.23%
TeledyneTechnologiesIncTeledyneTechnologiesInc402.14402.76 0.620.15%
TeleflexIncTeleflexInc206.28206.62 0.340.16%
TelefonicaTelefonica4.084.24 0.163.92%
TencentMusicTencentMusic14.7114.85 0.140.95%
TeradyneIncTeradyneInc143.97144.12 0.150.1%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries16.5716.71 0.140.84%
TexasInstrumentsTexasInstruments198.88199.04 0.160.08%
TexasRoadhouseIncTexasRoadhouseInc168.27169.06 0.790.47%
TextronTextron88.5588.69 0.140.16%
TheBankofNovaScotiaTheBankofNovaScotia47.6547.79 0.140.29%
ThermoFisherThermoFisher583583.51 0.510.09%
ThomsonReutersCorpThomsonReutersCorp175.27175.49 0.220.13%
TilrayIncTilrayInc1.781.92 0.147.87%
TJXTJX102.01102.15 0.140.14%
TMTM216.53216.72 0.190.09%
TMobileTMobile165.75165.89 0.140.08%
ToroCoToroCo82.9683.11 0.150.18%
TOTALTOTAL65.9566.11 0.160.24%
TractorSupplyTractorSupply282.42282.66 0.240.08%
TradeDeskTradeDesk94.4694.61 0.150.16%
TransoceanTransocean5.725.86 0.142.45%
TravelersTravelers213.22213.46 0.240.11%
TrimbleIncTrimbleInc56.8557.01 0.160.28%
TriNetGroupIncTriNetGroupInc107.22107.51 0.290.27%
TrinityIndustriesTrinityIndustries30.3630.51 0.150.49%
TripTrip52.6152.76 0.150.29%
TripAdvisorTripAdvisor17.8217.96 0.140.79%
TrivagoAdrTrivagoAdr2.262.4699999999999998 0.219.29%
TRowePriceTRowePrice118.07118.23 0.160.14%
TruistFinancialTruistFinancial38.2838.42 0.140.37%
TwilioTwilio58.959.07 0.170.29%
TysonTyson59.6659.8 0.140.23%
UBERUBER64.1364.28 0.150.23%
UDRUDR38.9139.05 0.140.36%
UltaBeautyUltaBeauty381.38381.91 0.530.14%
UnderArmour-AUnderArmour-A6.596.73 0.142.12%
UnderArmour-CUnderArmour-C6.446.58 0.142.17%
UnionPacificUnionPacific231.69231.92 0.230.1%
UnitedAirlinesUnitedAirlines51.6351.77 0.140.27%
UnitedHealthUnitedHealth507.93508.14 0.210.04%
UnitedRentalsUnitedRentals673.32673.93 0.610.09%
UniversalDisplayCorpUniversalDisplayCorp176.44176.93 0.490.28%
UnumUnum52.5952.73 0.140.27%
UPSUPS138.34138.5 0.160.12%
USBancorpUSBancorp40.4240.56 0.140.35%
UsSteelCorpUsSteelCorp35.7435.88 0.140.39%
ValeADRValeADR12.5212.66 0.141.12%
ValeroEnergyValeroEnergy162.04162.19 0.150.09%
VentasVentas47.3447.49 0.150.32%
VEONLtdVEONLtd23.7925.77 1.988.32%
VeriSignVeriSign170.89171.17 0.280.16%
VerizonVerizon39.6539.79 0.140.35%
VertexPharmaceuticalsVertexPharmaceuticals456.42456.76 0.340.07%
VFVF12.312.44 0.141.14%
ViatrisViatris10.3410.48 0.141.35%
VirginGalacticVirginGalactic0.80.93 0.1316.25%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen118.63118.83 0.20.17%
VulcanVulcan259.08259.34 0.260.1%
WalgreensBootsWalgreensBoots15.9916.13 0.140.88%
WalmartWalmart65.3165.45 0.140.21%
WasteManagementWasteManagement208.61208.81 0.20.1%
WayfairIncWayfairInc60.9861.16 0.180.3%
WECEnergyGroupWECEnergyGroup80.6280.77 0.150.19%
WeiboWeibo8.78.84 0.141.61%
WellsFargoWellsFargo60.1160.25 0.140.23%
WendysCoWendysCo17.7317.87 0.140.79%
WesternDigitalWesternDigital74.7474.91 0.170.23%
WesternUnionWesternUnion12.7712.91 0.141.1%
WestlakeChemicalCorpWestlakeChemicalCorp158.57158.79 0.220.14%
WestRockWestRock53.9954.13 0.140.26%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp56.2556.39 0.140.25%
WhirlpoolWhirlpool86.4786.64 0.170.2%
WilliamsWilliams4040.14 0.140.35%
Williams-SonomaIncWilliams-SonomaInc287.93289.17 1.240.43%
WorkdayWorkday221.1221.38 0.280.13%
WorkhorseWorkhorse0.150.28 0.1386.67%
WPCareyIncWPCareyInc56.5556.69 0.140.25%
WynnResortsWynnResorts94.4994.63 0.140.15%
XcelXcel53.6653.8 0.140.26%
XpengXpeng8.148.28 0.141.72%
YumBrandsYumBrands137.74137.89 0.150.11%
ZebraTechnologiesCorpZebraTechnologiesCorp326.37326.95 0.580.18%
ZillowGroupIncZillowGroupInc39.0139.18 0.170.44%
ZionsBancorpZionsBancorp42.9443.1 0.160.37%
ZoetisZoetis169.9170.06 0.160.09%
ZoomZoom62.9263.07 0.150.24%
ZscalerIncZscalerInc171.25171.49 0.240.14%
ZTOExpressZTOExpress2424.14 0.140.58%

Opere acciones sobre CFDs

¡Comprar acciones directamente a menudo puede ser muy costoso, sin mencionar que lleva mucho tiempo! Es por eso que operar con CFD puede ser una alternativa atractiva. Con el comercio de CFD, también puede aprovechar tanto el aumento como la caída de los precios, lo que permite a los operadores mantenerse activos en las tendencias alcistas y bajistas del mercado.

Especule sobre los cambios en todo el mercado de acciones populares como Amazon, Google, Tesla, Apple y Netflix.

Shares Trading CFDs

Trading sobre acciones

La negociación de acciones comenzó en los primeros mercados financieros europeos hace siglos. A principios del siglo XVII, la Compañía Holandesa de las Indias Orientales emitió las primeras acciones que cotizan en bolsa. Estas acciones se negociaron en la Bolsa de Valores de Ámsterdam, iniciando la negociación bursátil organizada. Con el tiempo, las existencias Las bolsas en las principales ciudades como Londres y Nueva York facilitaron la negociación estructurada de acciones. La tecnología de finales del siglo XX permitió
el comercio electrónico y acceso al mercado de valores global. El comercio de acciones se ha convertido en un sistema global interconectado, que da forma a las finanzas y la inversión

Especule sobre sectores específicos del mercado con el comercio de CFD sobre acciones. Eche un vistazo a esta página para descubrir todas las acciones que puede negociar con nosotros. Puede organizar la totalidad de nuestra tabla de instrumentos de acciones por los más negociados, los más volátiles, los que más suben y los que más caen. Nuestra tabla interactiva muestra los precios en tiempo real y muestra el cambio porcentual del último día.

Elige tu plataforma