CFD Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 136.91 | 137.41 | 0.5 | 1.6% | ||
 | Ferrari | 480.39 | 482.52 | 2.13 | 2.64% | ||
 | Apple | 231.6 | 232.34 | 0.74 | 0.45% | ||
 | Alphabet-A | 162.56 | 163.09 | 0.53 | -1.09% | ||
 | Amazon | 187.22 | 187.82 | 0.6 | 0.69% | ||
 | DeutscheBank | 16.2 | 16.3 | 0.1 | 3.03% | ||
 | BankofAmerica | 42.4 | 42.9 | 0.5 | 0.87% | ||
 | Tesla | 220.64 | 221.35 | 0.71 | 0.1% | ||
 | LVMH | 626.26 | 627.65 | 1.39 | 5.03% | ||
 | Visa | 289.68 | 290.61 | 0.93 | 1.37% | ||
 | 2U | 1.55 | 1.65 | 0.1 | 6.45% | ||
| 3M | 135.48 | 135.98 | 0.5 | -0.21% | ||
| Abbott | 117.68 | 118.18 | 0.5 | 0.55% | ||
| AbbVie | 188.29 | 188.9 | 0.61 | -0.66% | ||
| Abercrombie&Fitch | 161.03 | 161.78 | 0.75 | -0.94% | ||
| Accenture | 374.28 | 375.57 | 1.29 | 1.15% | ||
| AcuityBrands | 305.75 | 306.92 | 1.17 | 0.48% | ||
| adidas | 229.06 | 229.65 | 0.59 | 2.45% | ||
| Adobe | 495.7 | 497.36 | 1.66 | -0.91% | ||
| ADP | 291.4 | 292.39 | 0.99 | 0.73% | ||
| AdvanceAutoParts | 39 | 39.5 | 0.5 | 2.86% | ||
| AECOMEngineering | 107.13 | 107.63 | 0.5 | 0.53% | ||
| AES | 17 | 17.5 | 0.5 | -1.07% | ||
| Aflac | 114.78 | 115.28 | 0.5 | 0.96% | ||
| AGCO | 100.6 | 101.1 | 0.5 | 1.24% | ||
| Agilent | 137.06 | 137.56 | 0.5 | -0.94% | ||
| AGNCInvestmentCorp | 10.21 | 10.71 | 0.5 | 4.59% | ||
| AgnicoEagleMinesLimited | 81.9 | 82.4 | 0.5 | 0.62% | ||
| AIG | 78.83 | 79.33 | 0.5 | 3.19% | ||
| AirBNB | 135.67 | 136.17 | 0.5 | 1.02% | ||
| AirFrance | 9.03 | 9.13 | 0.1 | 7.16% | ||
| AirProducts | 327.88 | 329.12 | 1.24 | 1.01% | ||
| Alcoa | 40.17 | 40.67 | 0.5 | -2.59% | ||
| Alibaba | 99.79 | 100.29 | 0.5 | -1.7% | ||
| Alleghany | 63.03 | 63.53 | 0.5 | 1.29% | ||
| Allegion | 152.21 | 152.81 | 0.6 | 1.4% | ||
| AlliantEnergy | 61.76 | 62.26 | 0.5 | 0.37% | ||
| Allianz | 303.18 | 303.93 | 0.75 | 0.9% | ||
| AllisonTransmission | 100.09 | 100.59 | 0.5 | 1.3% | ||
| Allstate | 195.4 | 196.14 | 0.74 | 0.48% | ||
| AllyFinancial | 35.51 | 36.01 | 0.5 | 0.78% | ||
| Alnylam | 296.54 | 297.77 | 1.23 | -0.49% | ||
| Alphabet | 164.16 | 164.69 | 0.53 | -1.05% | ||
| Altria | 49.57 | 50.07 | 0.5 | 0.22% | ||
| AMD | 156.17 | 156.68 | 0.51 | 0.6% | ||
| Ameren | 88.1 | 88.6 | 0.5 | 0.16% | ||
| AmericaMovilADR | 16.72 | 17.22 | 0.5 | 4.24% | ||
| AmericanAirlines | 12.57 | 13.07 | 0.5 | 3.24% | ||
| AmericanEagleOutfitters | 21.21 | 21.71 | 0.5 | 2.26% | ||
| AmericanElectricPower | 100.63 | 101.13 | 0.5 | 0.03% | ||
| AmericanFinancial | 137.78 | 138.33 | 0.55 | 2.49% | ||
| AmericanHomes4Rent | 37.88 | 38.38 | 0.5 | 1.21% | ||
| AmericanTower | 223.73 | 224.55 | 0.82 | -1.12% | ||
| AmericanWaterWorks | 140.47 | 141.25 | 0.78 | -0.76% | ||
| AMETEK | 169.43 | 169.99 | 0.56 | 0.24% | ||
| Amex | 285.48 | 286.52 | 1.04 | 1.96% | ||
| AMG | 195.59 | 196.28 | 0.69 | 1.89% | ||
| Amgen | 321.12 | 322.28 | 1.16 | 0.38% | ||
| AnalogDevices | 227.4 | 228.18 | 0.78 | 0.44% | ||
| AnheuserBuschInbevNV | 65.19 | 65.69 | 0.5 | 1.03% | ||
| AnnalyCapitalManagement | 19.91 | 20.41 | 0.5 | 2.51% | ||
| ANSYS | 325.63 | 327.03 | 1.4 | 1.24% | ||
| AnteroResources | 27.06 | 27.56 | 0.5 | 2.11% | ||
| Anthem | 439.24 | 440.67 | 1.43 | -11.15% | ||
| Aon | 358.42 | 359.71 | 1.29 | 0.55% | ||
| AOSmith | 78.42 | 78.92 | 0.5 | -1.47% | ||
| Apache | 24.7 | 25.2 | 0.5 | 2.52% | ||
| Apple | 231.6 | 232.34 | 0.74 | 0.45% | ||
| AppliedMaterials | 183.48 | 184.07 | 0.59 | 0.07% | ||
| ArchCapitalGroupLtd | 107.97 | 108.47 | 0.5 | 1.17% | ||
| ArcherDanielsMidland | 58.4 | 58.9 | 0.5 | 1.52% | ||
| Arista | 406.88 | 408.57 | 1.69 | 0.84% | ||
| ArrowElectronics | 136.88 | 137.62 | 0.74 | 1.49% | ||
| ArthurJGallagher | 290.07 | 291.23 | 1.16 | 0.91% | ||
| ASML-US | 699.81 | 702.03 | 2.22 | 2.83% | ||
| AspenTechnologyInc | 236.34 | 237.74 | 1.4 | 0.55% | ||
| Assurant | 197.53 | 198.29 | 0.76 | 0.89% | ||
| AssuredGuaranty | 87.25 | 87.75 | 0.5 | 3.47% | ||
| AT&T | 21.51 | 22.01 | 0.5 | 2.71% | ||
| AtmosEnergy | 143.58 | 144.08 | 0.5 | 0.27% | ||
| Autodesk | 289.51 | 290.52 | 1.01 | 0.74% | ||
| Autohome | 29.46 | 29.96 | 0.5 | -3.51% | ||
| AutoZone | 3149.08 | 3164.75 | 15.67 | 1.27% | ||
| AvalonBayCommunities | 225.08 | 225.91 | 0.83 | 0.32% | ||
| AvnetInc | 55.17 | 55.67 | 0.5 | 1.11% | ||
| Baidu | 91.94 | 92.44 | 0.5 | -2.64% | ||
| BakerHughes | 36.62 | 37.12 | 0.5 | 1.59% | ||
| BallardPowerSystems | 1.3599999999999999 | 1.8599999999999999 | 0.5 | 33.81% | ||
| BancolombiaADR | 31.86 | 32.36 | 0.5 | 1.35% | ||
| BancoSantander | 4.58 | 4.68 | 0.1 | 6.85% | ||
| BancoSantanderChile | 20.01 | 20.51 | 0.5 | 1.64% | ||
| BankofMontreal | 93.35 | 93.85 | 0.5 | 0.25% | ||
| BarrickGold | 20.1 | 20.6 | 0.5 | 4.57% | ||
| BauschHealthCompanies | 8.11 | 8.61 | 0.5 | 4.74% | ||
| Baxter | 36.36 | 36.86 | 0.5 | 0.68% | ||
| Bayer | 26.51 | 26.62 | 0.11 | 1.18% | ||
| BCE | 33.25 | 33.75 | 0.5 | 1.63% | ||
| BectonDickinson | 239.44 | 240.26 | 0.82 | 0.26% | ||
| Beigene | 211.79 | 213.2 | 1.41 | -3.81% | ||
| BerkshireHathaway | 464.62 | 466.15 | 1.53 | 0.38% | ||
| BestBuy | 96.17 | 96.67 | 0.5 | -1.82% | ||
| BeyondMeat | 6.12 | 6.62 | 0.5 | 4.09% | ||
| Bilibili | 19.19 | 19.69 | 0.5 | -3.2% | ||
| Biogen | 189.17 | 189.9 | 0.73 | 0.64% | ||
| BioMarin | 69.27 | 69.77 | 0.5 | -0.34% | ||
| BioNTech | 114.42 | 114.95 | 0.53 | -2.14% | ||
| BioRadLaboratories | 342.78 | 345.76 | 2.98 | 5.27% | ||
| BlackRock | 951.06 | 954.32 | 3.26 | -5.8% | ||
| Blackstone | 168.99 | 169.66 | 0.67 | 6.38% | ||
| BlackstoneMortgageTrust | 18.48 | 18.98 | 0.5 | 2.54% | ||
| BMW | 75.85 | 76.06 | 0.21 | 2% | ||
| BNPParibas | 66.13 | 66.31 | 0.18 | 3.46% | ||
| Boeing | 155.14 | 155.66 | 0.52 | 0.81% | ||
| BookingHoldings | 4360.98 | 4380.23 | 19.25 | 1.3% | ||
| BoozAllenHamiltonHolding | 162.77 | 163.39 | 0.62 | -0.3% | ||
| BorgWarner | 34.66 | 35.16 | 0.5 | 1.12% | ||
| BostonProperties | 88.71 | 89.21 | 0.5 | 2.25% | ||
| BostonScientific | 86.27 | 86.77 | 0.5 | 0.03% | ||
| Bristol-MyersSquibb | 53.03 | 53.53 | 0.5 | 0.7% | ||
| Broadcom | 181.53 | 182.13 | 0.6 | 3.18% | ||
| Broadridge | 217.12 | 218.07 | 0.95 | -0.31% | ||
| Brown&Brown | 106.68 | 107.18 | 0.5 | 0.99% | ||
| Brown-FormanCorp | 49.35 | 49.85 | 0.5 | 1.4% | ||
| Brunswick | 83.92 | 84.42 | 0.5 | 0.93% | ||
| Bumble | 6.83 | 7.33 | 0.5 | 8.27% | ||
| Bunge | 95.41 | 95.91 | 0.5 | 1.23% | ||
| Cadence | 262.62 | 263.53 | 0.91 | 0.35% | ||
| Caesars | 45.32 | 45.82 | 0.5 | 3.2% | ||
| CamdenPropertyTrust | 119.03 | 119.53 | 0.5 | -0.79% | ||
| CampbellSoup | 48.44 | 48.94 | 0.5 | 1.77% | ||
| CanadianNaturalResources | 35.41 | 35.91 | 0.5 | 2.4% | ||
| CanopyGrowth | 4.04 | 4.54 | 0.5 | 13.5% | ||
| CapitalOne | 159.35 | 159.89 | 0.54 | 1.24% | ||
| CapriHoldings | 42.45 | 42.95 | 0.5 | 0.77% | ||
| CardinalHealth | 111.53 | 112.03 | 0.5 | -0.17% | ||
| CarMax | 74.86 | 75.36 | 0.5 | 1.15% | ||
| Catalent | 59.78 | 60.28 | 0.5 | 0.45% | ||
| Caterpillar | 393.36 | 394.78 | 1.42 | 0.41% | ||
| CDWCorp | 220.81 | 221.7 | 0.89 | 0.88% | ||
| Celanese | 135.19 | 135.81 | 0.62 | 0.54% | ||
| CemexADR | 5.66 | 6.16 | 0.5 | 8.64% | ||
| CenovusEnergy | 16.72 | 17.22 | 0.5 | 3.49% | ||
| Centene | 62.75 | 63.25 | 0.5 | -8.32% | ||
| CenterPoint | 29.88 | 30.38 | 0.5 | 1.74% | ||
| CharlesRiverLaboratoriesInt | 197.28 | 198.16 | 0.88 | 1.6% | ||
| CharlesSchwab | 71.61 | 72.11 | 0.5 | 0.33% | ||
| CharterCommunications | 326.82 | 328.01 | 1.19 | -0.61% | ||
| CheckPoint | 206.91 | 207.78 | 0.87 | 0.86% | ||
| CheesecakeFactory | 41.87 | 42.37 | 0.5 | 2.19% | ||
| CheniereEnergyInc | 182.23 | 182.83 | 0.6 | 0.46% | ||
| Chevron | 150.93 | 151.43 | 0.5 | 2.04% | ||
| Chewy | 29.09 | 29.59 | 0.5 | 2% | ||
| Chipotle | 58.53 | 59.03 | 0.5 | 0.37% | ||
| CHRobinson | 110.63 | 111.13 | 0.5 | 0.74% | ||
| Chubb | 300.92 | 301.92 | 1 | 3.2% | ||
| Ciena | 66.29 | 66.79 | 0.5 | 0.71% | ||
| Cigna | 352.25 | 353.44 | 1.19 | -1.2% | ||
| Cincinnati | 141.01 | 141.55 | 0.54 | 2.85% | ||
| Cintas | 213.61 | 214.33 | 0.72 | 0.79% | ||
| Cisco | 56.14 | 56.64 | 0.5 | 0.98% | ||
| Citigroup | 63.7 | 64.2 | 0.5 | 0.3% | ||
| Clorox | 162.52 | 163.11 | 0.59 | -0.02% | ||
| CME | 226.4 | 227.59 | 1.19 | 0.47% | ||
| CMS | 70.71 | 71.21 | 0.5 | 0.45% | ||
| Coca-Cola | 69.62 | 70.12 | 0.5 | -0.17% | ||
| CocaCola-FemsaADR | 86.58 | 87.08 | 0.5 | -0.02% | ||
| CognexCorp | 39.73 | 40.23 | 0.5 | 0.6% | ||
| Cognizant | 77.47 | 77.97 | 0.5 | 0.81% | ||
| Colgate-Palmolive | 100.3 | 100.8 | 0.5 | -0.04% | ||
| Comcast | 41.91 | 42.41 | 0.5 | 0.93% | ||
| Comerica | 62.39 | 62.89 | 0.5 | 1.37% | ||
| Commerzbank | 16.67 | 16.77 | 0.1 | 2.13% | ||
| ConagraBrands | 30.11 | 30.61 | 0.5 | 3.94% | ||
| ConocoPhillips | 105.83 | 106.33 | 0.5 | 1.3% | ||
| ConstellationBrands | 239.53 | 240.33 | 0.8 | -1.09% | ||
| Cooper | 106.32 | 107.14 | 0.82 | -1.09% | ||
| CopaHoldingsADR | 101.67 | 102.17 | 0.5 | 0.26% | ||
| Copart | 53.5 | 54 | 0.5 | -0.57% | ||
| Corning | 46.24 | 46.74 | 0.5 | 2.07% | ||
| Costco | 883.57 | 886.84 | 3.27 | 0.06% | ||
| Coty | 7.58 | 8.08 | 0.5 | 4.26% | ||
| CraneCo | 162.82 | 164.05 | 1.23 | 1.49% | ||
| Credicorp | 186 | 187.45 | 1.45 | 1% | ||
| CrowdStrike | 309.95 | 310.96 | 1.01 | 1.79% | ||
| CrownCastle | 111.18 | 111.68 | 0.5 | -3.16% | ||
| CSX | 32.87 | 33.37 | 0.5 | -5.23% | ||
| Cummins | 332.41 | 333.55 | 1.14 | 0.01% | ||
| CureVac | 2.58 | 3.08 | 0.5 | 18.92% | ||
| CVREnergy | 24.4 | 24.9 | 0.5 | 5.33% | ||
| CVS | 63.49 | 63.99 | 0.5 | -1.37% | ||
| Daimler | 57.59 | 57.75 | 0.16 | 2.07% | ||
| Danaher | 270.95 | 271.96 | 1.01 | 1.74% | ||
| Danone | 64.34 | 64.53 | 0.19 | -0.92% | ||
| DaVita | 159.66 | 160.22 | 0.56 | -2.69% | ||
| DellTechnologiesInc | 128.93 | 129.43 | 0.5 | 2.3% | ||
| DeltaAirLines | 54.98 | 55.48 | 0.5 | -1.02% | ||
| DENTSPLYSIRONA | 24.21 | 24.71 | 0.5 | 1.35% | ||
| DeutschePost | 37.99 | 38.12 | 0.13 | 1.33% | ||
| DevonEnergy | 40.27 | 40.77 | 0.5 | 0.89% | ||
| DexComInc | 69.26 | 69.76 | 0.5 | 0.24% | ||
| DiamondbackEnergyInc | 183.6 | 184.21 | 0.61 | 1.14% | ||
| DigitalTurbine | 3 | 3.5 | 0.5 | 9.03% | ||
| Discover | 149.77 | 150.37 | 0.6 | 1.64% | ||
| Disney | 96.23 | 96.73 | 0.5 | 0.44% | ||
| DocuSign | 72.26 | 72.76 | 0.5 | 0.64% | ||
| DolbyLaboratoriesInc | 73.72 | 74.22 | 0.5 | 0.34% | ||
| DollarGeneral | 81.67 | 82.17 | 0.5 | 0.44% | ||
| DollarTree | 67.71 | 68.21 | 0.5 | 0.62% | ||
| Dominion | 59.43 | 59.93 | 0.5 | -0.6% | ||
| Dominos | 427.85 | 429.34 | 1.49 | 0.53% | ||
| DouglasEmmettInc | 18.72 | 19.22 | 0.5 | 4.46% | ||
| Dover | 194.4 | 195.16 | 0.76 | 1.29% | ||
| DraftKings | 37.41 | 37.91 | 0.5 | 2.49% | ||
| DRHorton | 190.56 | 191.19 | 0.63 | -0.46% | ||
| Dropbox | 26.12 | 26.62 | 0.5 | 2.58% | ||
| DTEEnergy | 128.15 | 128.8 | 0.65 | 0.39% | ||
| DukeEnergy | 120.24 | 120.74 | 0.5 | 1.03% | ||
| E.ON | 12.94 | 13.04 | 0.1 | 0.15% | ||
| EastmanChemical | 109.27 | 109.77 | 0.5 | 0.94% | ||
| Eaton | 347.26 | 348.65 | 1.39 | 2.34% | ||
| eBay | 65.11 | 65.61 | 0.5 | -1.65% | ||
| Ecolab | 256.61 | 257.69 | 1.08 | -0.67% | ||
| EcopetrolADR | 7.9 | 8.4 | 0.5 | 5.26% | ||
| Edison | 84.41 | 84.91 | 0.5 | -1.06% | ||
| EdwardsLifesciences | 68.24 | 68.74 | 0.5 | 1.01% | ||
| ElectronicArts | 143.92 | 144.47 | 0.55 | -0.28% | ||
| EliLilly | 914.65 | 918.05 | 3.4 | 0.29% | ||
| Emerson | 110.24 | 110.74 | 0.5 | 0.31% | ||
| EnbridgeInc | 41.57 | 42.07 | 0.5 | 1.18% | ||
| Entergy | 134.31 | 134.81 | 0.5 | 0.56% | ||
| EnterpriseProductsPartnersLP | 28.87 | 29.37 | 0.5 | 1.52% | ||
| EOGResources | 126.66 | 127.16 | 0.5 | 0.05% | ||
| EQT | 36.8 | 37.3 | 0.5 | 2.56% | ||
| Equinix | 883.14 | 889.39 | 6.25 | 1.21% | ||
| EssentGroupLtd | 64.5 | 65 | 0.5 | 1.21% | ||
| EssexProperty | 293.5 | 294.95 | 1.45 | -0.71% | ||
| EsteeLauder | 90.74 | 91.24 | 0.5 | 0.54% | ||
| Etsy | 50.42 | 50.92 | 0.5 | -2.68% | ||
| Eversource | 64.75 | 65.25 | 0.5 | -0.43% | ||
| ExelixisInc | 28.85 | 29.35 | 0.5 | 0.86% | ||
| Exelon | 40.54 | 41.04 | 0.5 | 0.86% | ||
| Expedia | 157.54 | 158.08 | 0.54 | 4.94% | ||
| Expeditors | 120.79 | 121.29 | 0.5 | -0.15% | ||
| ExtraSpaceStorage | 169.59 | 170.23 | 0.64 | -0.86% | ||
| ExxonMobil | 120.11 | 120.61 | 0.5 | 0.08% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 77.33 | 77.83 | 0.5 | 0.43% | ||
| FederalRealty | 112.99 | 113.49 | 0.5 | 0.3% | ||
| FedEx | 273.72 | 274.66 | 0.94 | 1.23% | ||
| FifthThirdBancorp | 45.03 | 45.53 | 0.5 | 1.83% | ||
| FirstEnergy | 43.24 | 43.74 | 0.5 | 0.23% | ||
| FirstHorizonNationalCorp | 17.22 | 17.72 | 0.5 | 2.96% | ||
| FirstSolar | 203.17 | 203.9 | 0.73 | -0.8% | ||
| FIS | 89.63 | 90.13 | 0.5 | 0.81% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 94.77 | 95.27 | 0.5 | -0.39% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 34.65 | 35.15 | 0.5 | 3.08% | ||
| FlowersFoodsInc | 22.84 | 23.34 | 0.5 | 1.08% | ||
| Flowserve | 54.51 | 55.01 | 0.5 | 0.7% | ||
| Fluor | 53.61 | 54.11 | 0.5 | -0.4% | ||
| FomentoEconomicoAdr | 95.71 | 96.21 | 0.5 | -0.66% | ||
| FootLocker | 24.4 | 24.9 | 0.5 | 1.14% | ||
| Ford | 10.82 | 11.32 | 0.5 | 4.91% | ||
| Fortinet | 80.47 | 80.97 | 0.5 | -1.08% | ||
| Fortive | 76.97 | 77.47 | 0.5 | 0.56% | ||
| FoxCorporation | 42.27 | 42.77 | 0.5 | 2.17% | ||
| Freeport-McMoRan | 47.59 | 48.09 | 0.5 | 0.82% | ||
| FuelCellEnergy | 0.08 | 0.58 | 0.5 | 480% | ||
| GamingandLeisurePropertiesInc | 50.73 | 51.23 | 0.5 | 0.29% | ||
| GAP | 21.95 | 22.45 | 0.5 | 2.42% | ||
| Garmin | 166.36 | 166.93 | 0.57 | 0.03% | ||
| Gartner | 531.24 | 533.22 | 1.98 | 0.49% | ||
| Generac | 168.25 | 168.89 | 0.64 | -2.93% | ||
| GeneralDynamics | 307.39 | 308.43 | 1.04 | 1.38% | ||
| GeneralElectric | 192.11 | 192.72 | 0.61 | 0.49% | ||
| GeneralMills | 70.46 | 70.96 | 0.5 | 0.25% | ||
| GeneralMotors | 49.1 | 49.6 | 0.5 | 1.76% | ||
| GentexCorp | 29.41 | 29.91 | 0.5 | 3.03% | ||
| GildanActivewearInc | 47.14 | 47.64 | 0.5 | 0.68% | ||
| GileadSciences | 87.15 | 87.65 | 0.5 | 1.32% | ||
| GlobalPayments | 101.3 | 101.8 | 0.5 | 0.07% | ||
| GlobantADR | 215.42 | 217.15 | 1.73 | 0.24% | ||
| GoldmanSachs | 528.61 | 530.36 | 1.75 | 0.29% | ||
| Goodyear | 8.11 | 8.61 | 0.5 | 5.9% | ||
| GracoInc | 85.7 | 86.2 | 0.5 | 0.41% | ||
| H&RBlock | 61.34 | 61.84 | 0.5 | 1.38% | ||
| Halliburton | 28.69 | 29.19 | 0.5 | 0.38% | ||
| Hanesbrands | 7.18 | 7.68 | 0.5 | 8.02% | ||
| Harley-Davidson | 36.4 | 36.9 | 0.5 | 1.65% | ||
| Hasbro | 71.51 | 72.01 | 0.5 | 0.83% | ||
| HCA | 404.85 | 406.44 | 1.59 | -0.53% | ||
| HDFCBankLimited | 60.62 | 61.12 | 0.5 | -1.42% | ||
| Helmerich&Payne | 34.52 | 35.02 | 0.5 | 1.65% | ||
| HenrySchein | 71.46 | 71.96 | 0.5 | 0.84% | ||
| Hershey | 183.79 | 184.43 | 0.64 | -0.05% | ||
| Hess | 139.12 | 139.62 | 0.5 | 2.56% | ||
| HewlettPackard | 20.69 | 21.19 | 0.5 | 2.71% | ||
| HexcelCorp | 61.94 | 62.44 | 0.5 | 1.31% | ||
| Hilton | 238.04 | 238.96 | 0.92 | 0.82% | ||
| Hologic | 80.2 | 80.7 | 0.5 | -1.04% | ||
| HomeDepot | 415.1 | 416.51 | 1.41 | -0.29% | ||
| Honeywell | 219.03 | 219.83 | 0.8 | 0.55% | ||
| Hormel | 31.32 | 31.82 | 0.5 | 2.88% | ||
| HostHotels | 17.78 | 18.28 | 0.5 | 2.99% | ||
| HowardHughesCorp | 76.37 | 76.87 | 0.5 | -0.08% | ||
| HowmetASP | 105.96 | 106.46 | 0.5 | 1.44% | ||
| HP | 37.31 | 37.81 | 0.5 | 2.41% | ||
| Humana | 265.41 | 266.56 | 1.15 | 4.49% | ||
| HuntingtonBancshares | 15.12 | 15.62 | 0.5 | 0% | ||
| HuntingtonIngalls | 261.3 | 262.38 | 1.08 | 0.74% | ||
| HuntsmanCorp | 23.23 | 23.73 | 0.5 | 1.8% | ||
| Hyatt | 151.7 | 152.82 | 1.12 | -0.12% | ||
| IAC/InterActiveCorp | 52.98 | 53.48 | 0.5 | 0.19% | ||
| Iberdrola | 13.84 | 13.94 | 0.1 | -0.14% | ||
| ICICIBank | 28.65 | 29.15 | 0.5 | -0.55% | ||
| IDEXX | 459.02 | 460.71 | 1.69 | -0.49% | ||
| Illumina | 143.17 | 143.99 | 0.82 | 0.17% | ||
| ImperialOilLimited | 77.23 | 77.73 | 0.5 | 2.2% | ||
| Incyte | 66.06 | 66.56 | 0.5 | 0.86% | ||
| Infosys | 22.41 | 22.91 | 0.5 | 1.1% | ||
| IngredionInc | 134.5 | 135.07 | 0.57 | -0.32% | ||
| Inovio | 5.41 | 5.91 | 0.5 | 7.45% | ||
| IntBusinessMach | 232.09 | 233.22 | 1.13 | -0.03% | ||
| Intel | 22.25 | 22.75 | 0.5 | 2.99% | ||
| IntercontinentalExchange | 164.63 | 165.16 | 0.53 | 0.21% | ||
| Intuit | 608.05 | 610.1 | 2.05 | 0.21% | ||
| IntuitiveSurgical | 472.64 | 474.26 | 1.62 | -0.37% | ||
| Invesco | 8.49 | 8.99 | 0.5 | 5.02% | ||
| Iovance | 9.95 | 10.45 | 0.5 | 14.58% | ||
| IPG | 31.78 | 32.28 | 0.5 | 1.89% | ||
| IPGPhotonics | 75.11 | 75.61 | 0.5 | 1.83% | ||
| iQIYI | 2.11 | 2.61 | 0.5 | 18.64% | ||
| IronMountain | 123.95 | 124.45 | 0.5 | 0.85% | ||
| ITTInc | 149.59 | 150.13 | 0.54 | 0.18% | ||
| JabilInc | 125.6 | 126.1 | 0.5 | 2.09% | ||
| JazzPharmaceuticalsPLC | 114.3 | 114.8 | 0.5 | -0.41% | ||
| JBHuntTransport | 173.16 | 173.79 | 0.63 | -2.98% | ||
| JD | 38.59 | 39.09 | 0.5 | -3.19% | ||
| JetBlueAirwaysCorp | 7.16 | 7.66 | 0.5 | 11.66% | ||
| JohnDeere | 404.86 | 406.47 | 1.61 | -0.49% | ||
| Johnson&Johnson | 164.24 | 164.78 | 0.54 | 0.44% | ||
| JohnsonControlsInternational | 77.04 | 77.54 | 0.5 | 1.72% | ||
| JPMorgan | 224.16 | 224.88 | 0.72 | 0.79% | ||
| JumiaADR | 4.68 | 5.18 | 0.5 | 8.14% | ||
| Juniper | 38.96 | 39.46 | 0.5 | 1.41% | ||
| KeurigDrPepperInc | 36.25 | 36.75 | 0.5 | 1.02% | ||
| KeyCorp | 16.99 | 17.49 | 0.5 | 0.23% | ||
| KilroyRealtyCorp | 42.43 | 42.93 | 0.5 | 4.43% | ||
| Kimberly-Clark | 145.8 | 146.32 | 0.52 | 0.45% | ||
| Kimco | 24.23 | 24.73 | 0.5 | 2.57% | ||
| KinderMorgan | 24.58 | 25.08 | 0.5 | 1.79% | ||
| KinrossGoldCorp | 9.91 | 10.41 | 0.5 | 6.22% | ||
| KKR&CoInc | 137.42 | 137.92 | 0.5 | 1.73% | ||
| KLATencor | 669.33 | 671.84 | 2.51 | -1.43% | ||
| Kohls | 19.91 | 20.41 | 0.5 | 4.24% | ||
| KraftHeinz | 35.68 | 36.18 | 0.5 | 1.83% | ||
| Kroger | 56.31 | 56.81 | 0.5 | 0.55% | ||
| L3HarrisTech | 247.88 | 248.8 | 0.92 | 0.45% | ||
| LazardLtd | 53.36 | 53.86 | 0.5 | -0.44% | ||
| Leggett&Platt | 13.19 | 13.69 | 0.5 | 2.93% | ||
| Lemonade | 18.74 | 19.24 | 0.5 | 1.05% | ||
| Lennar | 185.35 | 185.97 | 0.62 | -1.17% | ||
| LibertyGlobal-A | 20.88 | 21.38 | 0.5 | 3.29% | ||
| LibertyGlobal-C | 21.64 | 22.14 | 0.5 | 3.17% | ||
| LincolnElectricHoldingsInc | 197.76 | 199.28 | 1.52 | 2.98% | ||
| LincolnNational | 33.43 | 33.93 | 0.5 | 1.71% | ||
| LithiumAmericas | 2.99 | 3.49 | 0.5 | 15.56% | ||
| LiveNationEntertainmentInc | 114.79 | 115.29 | 0.5 | 0.92% | ||
| LKQ | 39.25 | 39.75 | 0.5 | 1.53% | ||
| LockheedMartin | 608.89 | 611.06 | 2.17 | -0.11% | ||
| Loews | 81.44 | 81.94 | 0.5 | 1.92% | ||
| Lowes | 281.27 | 282.27 | 1 | -0.56% | ||
| Lufthansa | 6.78 | 6.88 | 0.1 | 6.83% | ||
| LululemonAthleticaInc | 283.27 | 284.4 | 1.13 | -3.16% | ||
| LumenTechnologies | 5.92 | 6.42 | 0.5 | 7.18% | ||
| LuminarTech | 0.58 | 1.08 | 0.5 | 86.21% | ||
| LVSands | 50.53 | 51.03 | 0.5 | -0.72% | ||
| LyftInc | 13.31 | 13.81 | 0.5 | 5.02% | ||
| LyondellBasell | 91.34 | 91.84 | 0.5 | 0.23% | ||
| M&TBank | 197.75 | 198.49 | 0.74 | 5.1% | ||
| Macerich | 18.51 | 19.01 | 0.5 | 1.71% | ||
| Macys | 16.04 | 16.54 | 0.5 | 3.25% | ||
| MagnaInternationalInc | 42.01 | 42.51 | 0.5 | 2.66% | ||
| ManchesterUnited | 16.17 | 16.67 | 0.5 | 2.33% | ||
| ManpowerGroupInc | 66.88 | 67.38 | 0.5 | -9.07% | ||
| ManulifeFinancialCorporation | 30.29 | 30.79 | 0.5 | 1.22% | ||
| Mapfre | 2.44 | 2.54 | 0.1 | 12.89% | ||
| MarathonOil | 26.63 | 27.13 | 0.5 | 2.88% | ||
| MarathonPetroleum | 157.83 | 158.37 | 0.54 | 0.4% | ||
| MarkelCorp | 1585.36 | 1595.35 | 9.99 | 1.6% | ||
| MarketaxessHoldingsInc | 289.59 | 291.05 | 1.46 | -0.15% | ||
| Marsh&McLennan | 226.67 | 227.47 | 0.8 | -0.07% | ||
| MartinMariettaMaterials | 571.39 | 574.45 | 3.06 | 0.78% | ||
| MarvellTechnology | 79.84 | 80.34 | 0.5 | -1.23% | ||
| Masco | 85.23 | 85.73 | 0.5 | 0.32% | ||
| MasimoCorp | 142.48 | 143.03 | 0.55 | -0.87% | ||
| Mastercard | 512.47 | 514.22 | 1.75 | 0.3% | ||
| Mattel | 18.4 | 18.9 | 0.5 | 2.55% | ||
| McCormick | 79.83 | 80.33 | 0.5 | -0.61% | ||
| McDonalds | 314.16 | 315.25 | 1.09 | 1.02% | ||
| McKesson | 507.22 | 508.97 | 1.75 | -0.33% | ||
| MDUResourcesGroupInc | 28.83 | 29.33 | 0.5 | -1.01% | ||
| Medtronic | 89.51 | 90.01 | 0.5 | 0.3% | ||
| MelcoResorts&EntertainmentLtd | 6.83 | 7.33 | 0.5 | 1.1% | ||
| MercadoLibre | 2054.44 | 2069.99 | 15.55 | 1.75% | ||
| Merck&Co | 109.38 | 109.88 | 0.5 | -0.34% | ||
| META | 575.61 | 577.5 | 1.89 | 0.38% | ||
| MetLife | 85.4 | 85.9 | 0.5 | 1.11% | ||
| MettlerToledo | 1359.65 | 1370.57 | 10.92 | -1.7% | ||
| MGICInvestmentCorp | 26.16 | 26.66 | 0.5 | 2.74% | ||
| MicrochipTechnology | 76.27 | 76.77 | 0.5 | 1.51% | ||
| MicronTechnology | 111.96 | 112.46 | 0.5 | 3.16% | ||
 | Microsoft | 416.02 | 417.38 | 1.36 | 0.49% | ||
| MicroStrategy | 192.93 | 193.63 | 0.7 | -0.47% | ||
| Moderna | 54.65 | 55.15 | 0.5 | -3.52% | ||
| MolsonCoors | 55.77 | 56.27 | 0.5 | 0.84% | ||
| MOMO | 6.26 | 6.76 | 0.5 | 1.96% | ||
| Mondelez | 70.91 | 71.41 | 0.5 | -0.33% | ||
| MonolithicPowerSystemsInc | 917.99 | 922.19 | 4.2 | 2.17% | ||
| MonsterBeverage | 53.3 | 53.8 | 0.5 | 0.94% | ||
| Moodys | 483.23 | 485.84 | 2.61 | -0.69% | ||
| Mosaic | 25.68 | 26.18 | 0.5 | 1.63% | ||
| Motorola | 476.63 | 478.34 | 1.71 | 0.55% | ||
| MPLXLP | 44.07 | 44.57 | 0.5 | 0.86% | ||
| MSCI | 604.72 | 607.32 | 2.6 | 0.16% | ||
| MSCIndustrialDirectCoInc | 83.77 | 84.31 | 0.54 | 2.21% | ||
| MurphyOilCorp | 32.87 | 33.37 | 0.5 | 2.39% | ||
| Nasdaq | 73.88 | 74.38 | 0.5 | 1.25% | ||
| Navient | 15.55 | 16.05 | 0.5 | 2.88% | ||
| NCRCorp | 13.03 | 13.53 | 0.5 | 3.76% | ||
| Nektar | 1.19 | 1.69 | 0.5 | 50.89% | ||
| NetApp | 126.43 | 126.93 | 0.5 | 1.12% | ||
| NetEase | 79.59 | 80.09 | 0.5 | -1.75% | ||
| Netflix | 687.71 | 690 | 2.29 | -1.61% | ||
| NewellBrands | 7.42 | 7.92 | 0.5 | 6.02% | ||
| Newmark | 14.63 | 15.13 | 0.5 | 1.82% | ||
| NewMarketCorp | 525.57 | 531.03 | 5.46 | 0.68% | ||
| Newmont | 56.24 | 56.74 | 0.5 | 1.18% | ||
| NewOriental | 68.08 | 68.58 | 0.5 | -1.42% | ||
| NewsCorp-A-US | 26.17 | 26.67 | 0.5 | 1.87% | ||
| NewsCorp-US | 27.68 | 28.18 | 0.5 | 1.84% | ||
| NewYorkCommunityBancorpInc | 12.11 | 12.61 | 0.5 | 3.7% | ||
| NewYorkTimesCo | 55.25 | 55.75 | 0.5 | 0.6% | ||
| NextEra | 83.54 | 84.04 | 0.5 | -0.15% | ||
| NIKE | 83.32 | 83.82 | 0.5 | 0.29% | ||
| Nikola | 3.6 | 4.1 | 0.5 | 5.13% | ||
| NIO | 4.91 | 5.41 | 0.5 | 2.66% | ||
| NordsonCorp | 255.55 | 256.79 | 1.24 | 0.2% | ||
| Nordstrom | 24.16 | 24.66 | 0.5 | 1.73% | ||
| NorfolkSouthern | 247.66 | 248.5 | 0.84 | -2.59% | ||
| NorthropGrumman | 527.61 | 529.45 | 1.84 | -0.19% | ||
| NorwegianCruiseLine | 23.8 | 24.3 | 0.5 | 0% | ||
| NovartisUS | 116.27 | 116.77 | 0.5 | 0.47% | ||
| Novavax | 10.08 | 10.58 | 0.5 | 6.98% | ||
| NRGEnergy | 85.8 | 86.3 | 0.5 | -5.18% | ||
| NuSkin | 6.05 | 6.55 | 0.5 | 6.33% | ||
| NXPSemiconductorsNV | 232.22 | 233.03 | 0.81 | 0.31% | ||
| OccidentalPetroleumCorp | 51.46 | 51.96 | 0.5 | 1.78% | ||
| OktaInc | 74.25 | 74.75 | 0.5 | -0.95% | ||
| OldDominionFreightLineInc | 201.04 | 201.78 | 0.74 | -0.64% | ||
| OmegaHealthcareInvestorsInc | 40.49 | 40.99 | 0.5 | 0.71% | ||
| OmnicomGroup | 104.92 | 105.45 | 0.53 | 0.33% | ||
| ONEOK | 96.3 | 96.8 | 0.5 | 1.34% | ||
| ONSemiconductorCorp | 68.95 | 69.45 | 0.5 | 1.05% | ||
| OpenTextCorp | 33.7 | 34.2 | 0.5 | 1.12% | ||
| OpkoHealth | 1.21 | 1.71 | 0.5 | 36.8% | ||
| Oracle | 175.31 | 175.89 | 0.58 | 0.8% | ||
| OReillyAutomotive | 1201.06 | 1206.02 | 4.96 | 0.67% | ||
| OshkoshCorp | 105.84 | 106.34 | 0.5 | 0.91% | ||
| OwensCorning | 186.84 | 187.72 | 0.88 | 0.01% | ||
| PalantirTechnologies | 41.7 | 42.2 | 0.5 | 1.22% | ||
| ParkerHannifin | 637.65 | 640.01 | 2.36 | 0.88% | ||
| PaycomSoftwareInc | 164.9 | 165.57 | 0.67 | 1.33% | ||
| PayPal | 79.6 | 80.1 | 0.5 | -0.56% | ||
| Peloton | 5.01 | 5.51 | 0.5 | 10.2% | ||
| PennNationalGaming | 18.5 | 19 | 0.5 | 2.7% | ||
| Pentair | 98.94 | 99.44 | 0.5 | 0.23% | ||
| Pepsi | 174.34 | 174.91 | 0.57 | 0.45% | ||
| Perrigo | 24.7 | 25.2 | 0.5 | 4.26% | ||
| PetroleoBrasileiroADR | 14.07 | 14.57 | 0.5 | 2.9% | ||
| Pfizer | 29.06 | 29.56 | 0.5 | 0.48% | ||
| PG&E | 20.04 | 20.54 | 0.5 | 1.63% | ||
| PhilipMorris | 119.82 | 120.32 | 0.5 | -0.18% | ||
| Phillips66 | 133.08 | 133.58 | 0.5 | 1.11% | ||
| Pinduoduo | 123.34 | 123.84 | 0.5 | -2.64% | ||
| PinnacleWest | 86.94 | 87.52 | 0.58 | 0.26% | ||
| 32.73 | 33.23 | 0.5 | 0.33% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 1.8 | 2.3 | 0.5 | 25.68% | ||
| PNCFinancial | 188.45 | 189.07 | 0.62 | -0.2% | ||
| PolarisInc | 82.51 | 83.01 | 0.5 | -0.13% | ||
| PoolCorp | 368.34 | 369.85 | 1.51 | -0.4% | ||
| PPG | 131.06 | 131.56 | 0.5 | 1.09% | ||
| Principal | 90.95 | 91.77 | 0.82 | 0.82% | ||
| Procter&Gamble | 172.32 | 172.88 | 0.56 | 0.48% | ||
| Prologis | 122.56 | 123.06 | 0.5 | -2.8% | ||
| ProspectCapitalCorporation | 5.03 | 5.53 | 0.5 | 9.72% | ||
| PrudentialFinancial | 127.26 | 128.01 | 0.75 | 0.98% | ||
| PTCInc | 184.63 | 185.4 | 0.77 | 0.58% | ||
| Public | 344.6 | 345.97 | 1.37 | -0.36% | ||
| PulteGroup | 145.65 | 146.15 | 0.5 | -0.26% | ||
| PVH | 99.75 | 100.25 | 0.5 | 2% | ||
| Qorvo | 104.25 | 104.75 | 0.5 | 0.99% | ||
| QUALCOMM | 170.83 | 171.55 | 0.72 | 0.24% | ||
| QuantaServices | 312.38 | 313.45 | 1.07 | 0.52% | ||
| QuestDiagnostics | 148.87 | 149.47 | 0.6 | 0.73% | ||
| QurateRetail | 0.32 | 0.82 | 0.5 | 127.78% | ||
| RalphLauren | 202.94 | 203.64 | 0.7 | 1.07% | ||
| RangeRes | 29.62 | 30.12 | 0.5 | 1.93% | ||
| RaytheonTechnologies | 125.38 | 125.88 | 0.5 | 0% | ||
| RealtyIncome | 63.79 | 64.29 | 0.5 | 0.63% | ||
| RegencyCenters | 71.75 | 72.25 | 0.5 | 0.32% | ||
| RegeneronPharmaceuticals | 996.52 | 999.78 | 3.26 | -0.76% | ||
| RegionsFinancial | 23.76 | 24.26 | 0.5 | 2.19% | ||
| RelianceSteel&AluminumCo | 296.12 | 297.32 | 1.2 | 2.01% | ||
| RenaissancereHoldingsLtd | 282.81 | 283.83 | 1.02 | 2.95% | ||
| RingCentralInc | 32.66 | 33.16 | 0.5 | 1.5% | ||
| RobertHalf | 66.97 | 67.47 | 0.5 | -1.07% | ||
| Rocket | 17.75 | 18.25 | 0.5 | -0.6% | ||
| Rockwell | 271.92 | 272.95 | 1.03 | -0.27% | ||
| Roku | 76.61 | 77.11 | 0.5 | -0.43% | ||
| RoperTechnologies | 562.35 | 564.77 | 2.42 | 0.95% | ||
| RossStores | 148.93 | 149.43 | 0.5 | 1.43% | ||
| RoyalCaribbean | 200.83 | 201.57 | 0.74 | 0.2% | ||
| RyanairADR | 44.47 | 44.97 | 0.5 | 0.74% | ||
| S&P | 516.95 | 519.22 | 2.27 | -1.78% | ||
| SabreCorp | 3.38 | 3.88 | 0.5 | 17.58% | ||
| Salesforce | 290.85 | 291.78 | 0.93 | 0.63% | ||
| Schlumberger | 43.71 | 44.21 | 0.5 | 1.89% | ||
| SeagateTechnology | 112.36 | 112.93 | 0.57 | 1.32% | ||
| SeaLtd | 98.47 | 98.97 | 0.5 | -0.12% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 85.23 | 85.73 | 0.5 | 0.46% | ||
| Senseonics | 0.1 | 0.6 | 0.5 | 445.45% | ||
| ServiceNowInc | 915.43 | 919.24 | 3.81 | 0.32% | ||
| ServicePropertiesTrust | 3.5300000000000002 | 4.03 | 0.5 | 8.04% | ||
| SherwinWilliams | 388.4 | 389.72 | 1.32 | 0.22% | ||
| Shopify | 81.34 | 81.84 | 0.5 | 0.33% | ||
| Siemens | 185.34 | 185.79 | 0.45 | 2.39% | ||
| SignetJewelers | 100.46 | 100.96 | 0.5 | -0.67% | ||
| SimonProperty | 174.01 | 174.61 | 0.6 | 0.08% | ||
| SiriusXM | 26.86 | 27.36 | 0.5 | 2.01% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 61.75 | 62.25 | 0.5 | -0.21% | ||
| Skyworks | 97.96 | 98.46 | 0.5 | 0.32% | ||
| SLGreen | 74.78 | 75.28 | 0.5 | 3.75% | ||
| SLMCorp | 23.35 | 23.85 | 0.5 | 2.36% | ||
| SmartsheetInc | 55.8 | 56.3 | 0.5 | 1.02% | ||
| Smith&Wesson | 13.14 | 13.64 | 0.5 | 2.87% | ||
| Smuckers | 121.01 | 121.51 | 0.5 | 0.28% | ||
| Snap | 10.2 | 10.7 | 0.5 | 1.71% | ||
| SociedadQuimicaMinera | 38.31 | 38.81 | 0.5 | -0.23% | ||
| SocieteGenerale | 23.99 | 24.1 | 0.11 | 4.78% | ||
| Sohu | 14.05 | 14.55 | 0.5 | 4.38% | ||
| Sonos | 12.61 | 13.11 | 0.5 | 7.81% | ||
| SonyCorp | 18.25 | 18.75 | 0.5 | 1.74% | ||
| SouthernCo | 92.45 | 92.95 | 0.5 | 0.98% | ||
| Southwest | 29.9 | 30.4 | 0.5 | -0.85% | ||
| SpiritAeroSystemsHoldingsInc | 32.01 | 32.51 | 0.5 | 2.2% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 366.32 | 367.8 | 1.48 | -0.79% | ||
| Square | 73.4 | 73.9 | 0.5 | 0.9% | ||
| SS&CTechnologiesHoldingsInc | 76.08 | 76.58 | 0.5 | 0.26% | ||
| StanleyBlack&Decker | 104.81 | 105.31 | 0.5 | -0.74% | ||
| Starbucks | 95.08 | 95.58 | 0.5 | 0.38% | ||
| StateStreet | 92.27 | 92.77 | 0.5 | 0.31% | ||
| SteelDynamicsInc | 134.96 | 135.46 | 0.5 | 4.59% | ||
| Stellantis | 12.74 | 13.24 | 0.5 | 3.76% | ||
| Stericycle | 60.63 | 61.13 | 0.5 | 0.86% | ||
| Stryker | 359.07 | 360.33 | 1.26 | -0.05% | ||
| SuncorEnergyInc | 38.7 | 39.2 | 0.5 | 1.87% | ||
| SunPower | 0.07 | 0.17 | 0.1 | 142.86% | ||
| Synchrony | 56.35 | 56.85 | 0.5 | 1.1% | ||
| Synopsys | 503.44 | 505.35 | 1.91 | 0.89% | ||
| Sysco | 75.13 | 75.63 | 0.5 | 0.09% | ||
| TakeTwoInteractive | 154.65 | 155.17 | 0.52 | 0.32% | ||
| TALEducation | 9.8 | 10.3 | 0.5 | 3.21% | ||
| Tapestry | 44.99 | 45.49 | 0.5 | 0.51% | ||
| Target | 155.84 | 156.36 | 0.52 | -1.47% | ||
| TechnipFMC-US | 26.2 | 26.7 | 0.5 | 1.95% | ||
| Teladoc | 9.28 | 9.78 | 0.5 | 2.62% | ||
| TeledyneTechnologiesInc | 447.56 | 449.26 | 1.7 | 1.1% | ||
| TeleflexInc | 233.71 | 234.64 | 0.93 | -0.03% | ||
| Telefonica | 4.38 | 4.48 | 0.1 | 4.43% | ||
| TencentMusic | 11.39 | 11.89 | 0.5 | -0.17% | ||
| TeradyneInc | 127.15 | 127.69 | 0.54 | 0.63% | ||
| TevaPharmaceuticalIndustries | 17.73 | 18.23 | 0.5 | 2.59% | ||
| TexasInstruments | 198.24 | 198.9 | 0.66 | -0.68% | ||
| TexasRoadhouseInc | 182.1 | 182.83 | 0.73 | 0.42% | ||
| Textron | 89.94 | 90.44 | 0.5 | 3.45% | ||
| TheBankofNovaScotia | 53.24 | 53.74 | 0.5 | 0.64% | ||
| ThermoFisher | 597.27 | 599.55 | 2.28 | 1.48% | ||
| ThomsonReutersCorp | 168.16 | 168.72 | 0.56 | 0.58% | ||
| TilrayInc | 1.32 | 1.8199999999999998 | 0.5 | 18.95% | ||
| TJX | 117.27 | 117.77 | 0.5 | 0.61% | ||
| TM | 170.84 | 171.45 | 0.61 | 0.23% | ||
| TMobile | 221.65 | 222.37 | 0.72 | 1.32% | ||
| ToroCo | 83.89 | 84.39 | 0.5 | -0.37% | ||
| TOTAL | 60.27 | 60.45 | 0.18 | 1.77% | ||
| TractorSupply | 298.07 | 299.14 | 1.07 | -0.81% | ||
| TradeDesk | 117.41 | 117.91 | 0.5 | 0.45% | ||
| Transocean | 4.03 | 4.53 | 0.5 | 17.05% | ||
| Travelers | 263.76 | 264.68 | 0.92 | 9.1% | ||
| TrimbleInc | 61.16 | 61.66 | 0.5 | 1.33% | ||
| TriNetGroupInc | 96.36 | 97.05 | 0.69 | 0.95% | ||
| TrinityIndustries | 34.95 | 35.45 | 0.5 | 0.03% | ||
| Trip | 57.76 | 58.26 | 0.5 | -1.62% | ||
| TripAdvisor | 15.03 | 15.53 | 0.5 | 4.93% | ||
| TrivagoAdr | 1.46 | 1.96 | 0.5 | 36.11% | ||
| TRowePrice | 112.96 | 113.46 | 0.5 | 2.01% | ||
| TruistFinancial | 42.73 | 43.23 | 0.5 | -2.35% | ||
| Twilio | 69.85 | 70.35 | 0.5 | 0.26% | ||
| Tyson | 59.51 | 60.01 | 0.5 | -0.41% | ||
| UBER | 79.63 | 80.13 | 0.5 | -2.01% | ||
| UDR | 44.11 | 44.61 | 0.5 | 0.07% | ||
| UltaBeauty | 372.05 | 373.5 | 1.45 | 0.22% | ||
| UnderArmour-A | 9.17 | 9.67 | 0.5 | 4.77% | ||
| UnderArmour-C | 8.42 | 8.92 | 0.5 | 5.31% | ||
| UnionPacific | 241.3 | 242.1 | 0.8 | -2.03% | ||
| UnitedAirlines | 73.27 | 73.77 | 0.5 | 2.63% | ||
| UnitedHealth | 564.58 | 567.36 | 2.78 | -0.53% | ||
| UnitedRentals | 835.51 | 840.61 | 5.1 | -0.45% | ||
| UniversalDisplayCorp | 204.82 | 205.95 | 1.13 | 2.35% | ||
| Unum | 63.95 | 64.45 | 0.5 | 1.46% | ||
| UPS | 135.04 | 135.54 | 0.5 | 0.04% | ||
| USBancorp | 49.68 | 50.18 | 0.5 | 2.51% | ||
| UsSteelCorp | 37.61 | 38.11 | 0.5 | 0.98% | ||
| ValeADR | 10.51 | 11.01 | 0.5 | 2.51% | ||
| ValeroEnergy | 136.23 | 136.73 | 0.5 | 0.95% | ||
| Ventas | 64.07 | 64.57 | 0.5 | 0.2% | ||
| VEONLtd | 29.55 | 30.14 | 0.59 | 1.69% | ||
| VeriSign | 185.59 | 186.27 | 0.68 | -0.24% | ||
| Verizon | 43.59 | 44.09 | 0.5 | 1.03% | ||
| VertexPharmaceuticals | 497.71 | 499.45 | 1.74 | 2.79% | ||
| VF | 19.54 | 20.04 | 0.5 | 4% | ||
| Viatris | 11.46 | 11.96 | 0.5 | 3.37% | ||
| VirginGalactic | 6.83 | 7.33 | 0.5 | 5.92% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 92.37 | 92.64 | 0.27 | 1.59% | ||
| Vulcan | 257.76 | 258.72 | 0.96 | 1% | ||
| WalgreensBoots | 10.42 | 10.92 | 0.5 | 0.83% | ||
| Walmart | 80.66 | 81.16 | 0.5 | 0.19% | ||
| WasteManagement | 212.64 | 213.33 | 0.69 | 0.26% | ||
| WayfairInc | 52.27 | 52.77 | 0.5 | -2.53% | ||
| WECEnergyGroup | 98.89 | 99.39 | 0.5 | 0.95% | ||
| 8.55 | 9.05 | 0.5 | 0.11% | |||
| WellsFargo | 64.18 | 64.68 | 0.5 | 1.89% | ||
| WendysCo | 19.45 | 19.95 | 0.5 | 1.12% | ||
| WesternDigital | 67.12 | 67.62 | 0.5 | -0.01% | ||
| WesternUnion | 11.66 | 12.16 | 0.5 | 4.92% | ||
| WestlakeChemicalCorp | 139.84 | 140.41 | 0.57 | -1.13% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 63.33 | 63.83 | 0.5 | 2.05% | ||
| Whirlpool | 104.49 | 104.99 | 0.5 | 0.14% | ||
| Williams | 51.29 | 51.79 | 0.5 | 1.39% | ||
| Williams-SonomaInc | 142.61 | 143.2 | 0.59 | -4.93% | ||
| Workday | 242.57 | 243.5 | 0.93 | 1.61% | ||
| Workhorse | 0.55 | 1.05 | 0.5 | 72.13% | ||
| WPCareyInc | 59.09 | 59.59 | 0.5 | -0.22% | ||
| WynnResorts | 97.62 | 98.12 | 0.5 | -1.87% | ||
| Xcel | 63.03 | 63.53 | 0.5 | -0.38% | ||
| Xpeng | 9.98 | 10.48 | 0.5 | -3.68% | ||
| YumBrands | 133.34 | 133.84 | 0.5 | 0.47% | ||
| ZebraTechnologiesCorp | 373.2 | 374.8 | 1.6 | 0.02% | ||
| ZillowGroupInc | 60.44 | 60.94 | 0.5 | -1.04% | ||
| ZionsBancorp | 50.79 | 51.29 | 0.5 | 0.71% | ||
| Zoetis | 190.59 | 191.33 | 0.74 | -1.53% | ||
| Zoom | 69.83 | 70.33 | 0.5 | 2.45% | ||
| ZscalerInc | 188.65 | 189.29 | 0.64 | -0.96% | ||
| ZTOExpress | 24.57 | 25.07 | 0.5 | -0.32% |
Trada CFD su Azioni
L’acquisto di azioni a titolo definitivo può spesso essere molto costoso, per non parlare del tempo! Ecco perché il trading di CFD può essere un’alternativa interessante. Con il trading di CFD, puoi anche sfruttare sia i prezzi in aumento che quelli in calo, consentendo ai trader di rimanere attivi sia nelle tendenze di mercato rialziste che ribassiste.
Specula sulle futtuazioni di mercato di titoli popolari come Amazon, Google, Tesla. Apple e Netflix
Trading su Azioni
Il trading aziorio è nato nei primi mercati finanziari europei secoli fa. All’inizio del 17° secolo, la Compagnia Olandese delle Indie Orientali emise le prime azioni quotate in borsa. Queste azioni venivano negoziate alla Borsa di Amsterdam, dando inizio al trading azionario organizzato. Nel corso del tempo, le borse valori in grandi città come Londra e New York hanno facilitato la negoziazione strutturata delle azioni. Alla fine del XX secolo, la tecnologia ha reso possibile il trading elettronico e l’accesso al mercato azionario globale. Il trading azionario è
diventato un sistema globale interconnesso, che ha plasmato la finanza e gli investimenti.
Speculare su settori specifici del mercato con azioni CFD Trading. Dai un’occhiata a questa pagina per scoprire tutte le azioni che puoi scambiare con noi. È possibile organizzare la totalità della nostra tabella degli strumenti azioni per i più scambiati, più volatili, top riser e top faller. La nostra tabella interattiva mostra i prezzi in tempo reale e mostra la variazione percentuale di un giorno passato.
