Azioni
| Nome | Offerta | Domanda | Spread | 1G Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 904.5 | 904.87 | 0.37 | -0.07% | ||
 | Ferrari | 406.42 | 407.75 | 1.33 | 1.43% | ||
 | Apple | 182.68 | 182.82 | 0.14 | 0.19% | ||
 | Alphabet-A | 169.6 | 169.74 | 0.14 | -0.92% | ||
 | Amazon | 187.87 | 188.02 | 0.15 | -0.44% | ||
 | DeutscheBank | 15.92 | 16.08 | 0.16 | 1.07% | ||
 | BankofAmerica | 37.66 | 37.8 | 0.14 | 0% | ||
 | Tesla | 174.34 | 174.51 | 0.17 | -1.93% | ||
 | LVMH | 788.93 | 789.18 | 0.25 | -0.16% | ||
 | Visa | 276.96 | 277.17 | 0.21 | 0.04% | ||
 | 2U | 0.31 | 0.44 | 0.13 | 51.72% | ||
| 3M | 96.18 | 96.33 | 0.15 | 0.83% | ||
| Abbott | 104.75 | 104.91 | 0.16 | -1.23% | ||
| AbbVie | 160.6 | 160.78 | 0.18 | -0.84% | ||
| Abercrombie&Fitch | 128.67 | 128.91 | 0.24 | 0.32% | ||
| Accenture | 312.72 | 312.93 | 0.21 | 0.6% | ||
| AcuityBrands | 261.01 | 262.88 | 1.87 | 1.03% | ||
| adidas | 221.73 | 221.98 | 0.25 | -0.2% | ||
| Adobe | 487.82 | 488.19 | 0.37 | -0.81% | ||
| ADP | 243.19 | 243.58 | 0.39 | -0.56% | ||
| AdvanceAutoParts | 75.08 | 75.25 | 0.17 | 1.18% | ||
| AECOMEngineering | 92 | 92.17 | 0.17 | -0.94% | ||
| AES | 19.36 | 19.5 | 0.14 | 3.94% | ||
| Aflac | 84.88 | 85.04 | 0.16 | 0.34% | ||
| AGCO | 114.14 | 114.3 | 0.16 | -2.26% | ||
| Agilent | 142.74 | 142.95 | 0.21 | 1.34% | ||
| AGNCInvestmentCorp | 9.47 | 9.61 | 0.14 | 1.59% | ||
| AgnicoEagleMinesLimited | 65.97 | 66.11 | 0.14 | 0.46% | ||
| AIG | 80.02 | 80.17 | 0.15 | -0.16% | ||
| AirBNB | 157.67 | 157.84 | 0.17 | -1.23% | ||
| AirFrance | 10.35 | 10.51 | 0.16 | 5.63% | ||
| AirProducts | 246.61 | 246.9 | 0.29 | -0.66% | ||
| Alcoa | 36.57 | 36.71 | 0.14 | -2.29% | ||
| Alibaba | 78.61 | 78.75 | 0.14 | -0.73% | ||
| Alleghany | 60.04 | 60.2 | 0.16 | 0.7% | ||
| Allegion | 124.16 | 124.39 | 0.23 | 0.07% | ||
| AlliantEnergy | 51.16 | 51.31 | 0.15 | 0.53% | ||
| Allianz | 274.03 | 274.28 | 0.25 | 0.57% | ||
| AllisonTransmission | 75.66 | 75.84 | 0.18 | 0.53% | ||
| Allstate | 170.43 | 170.7 | 0.27 | 1.62% | ||
| AllyFinancial | 39.44 | 39.58 | 0.14 | 0.33% | ||
| Alnylam | 153.7 | 154.02 | 0.32 | -0.03% | ||
| Alphabet | 171.32 | 171.46 | 0.14 | -0.91% | ||
| Altria | 44.29 | 44.43 | 0.14 | 1.39% | ||
| AMD | 153.41 | 153.56 | 0.15 | -0.59% | ||
| Ameren | 74.18 | 74.39 | 0.21 | 0.26% | ||
| AmericaMovilADR | 19.58 | 19.72 | 0.14 | 0.92% | ||
| AmericanAirlines | 14.39 | 14.53 | 0.14 | 2.32% | ||
| AmericanEagleOutfitters | 23.96 | 24.1 | 0.14 | -0.41% | ||
| AmericanElectricPower | 90.47 | 90.63 | 0.16 | 0.95% | ||
| AmericanFinancial | 129.99 | 130.22 | 0.23 | 1.03% | ||
| AmericanHomes4Rent | 36.1 | 36.25 | 0.15 | -0.41% | ||
| AmericanTower | 180.94 | 181.12 | 0.18 | -0.06% | ||
| AmericanWaterWorks | 132.41 | 132.6 | 0.19 | 0.68% | ||
| AMETEK | 169.23 | 169.49 | 0.26 | -0.06% | ||
| Amex | 236.54 | 236.84 | 0.3 | 0.82% | ||
| AMG | 156.86 | 157.1 | 0.24 | 1.04% | ||
| Amgen | 306.33 | 306.54 | 0.21 | 2.05% | ||
| AnalogDevices | 204.1 | 204.34 | 0.24 | 0.32% | ||
| AnheuserBuschInbevNV | 62.95 | 63.09 | 0.14 | 4.19% | ||
| AnnalyCapitalManagement | 19.67 | 19.81 | 0.14 | 1.23% | ||
| ANSYS | 326.69 | 327.21 | 0.52 | 0.78% | ||
| AnteroResources | 34.01 | 34.15 | 0.14 | -0.23% | ||
| Anthem | 533.71 | 534.04 | 0.33 | -0.25% | ||
| Aon | 283.62 | 284.02 | 0.4 | -1.32% | ||
| AOSmith | 85.44 | 85.63 | 0.19 | 0.6% | ||
| Apache | 30.45 | 30.59 | 0.14 | 1.32% | ||
| Apple | 182.68 | 182.82 | 0.14 | 0.19% | ||
| AppliedMaterials | 207.38 | 207.65 | 0.27 | 0.11% | ||
| ArchCapitalGroupLtd | 99.1 | 99.3 | 0.2 | 1.02% | ||
| ArcherDanielsMidland | 61.93 | 62.09 | 0.16 | 1.03% | ||
| Arista | 290.06 | 290.37 | 0.31 | 5.72% | ||
| ArrowElectronics | 127.33 | 127.53 | 0.2 | 0.43% | ||
| ArthurJGallagher | 244.96 | 245.15 | 0.19 | 0.14% | ||
| ASML-US | 911.41 | 912.27 | 0.86 | 0.41% | ||
| AspenTechnologyInc | 197.37 | 198.24 | 0.87 | 4.92% | ||
| Assurant | 176.03 | 176.45 | 0.42 | -0.98% | ||
| AssuredGuaranty | 81.91 | 82.11 | 0.2 | 4.59% | ||
| AT&T | 17.07 | 17.21 | 0.14 | 1.18% | ||
| AtmosEnergy | 120.06 | 120.39 | 0.33 | 0.01% | ||
| Autodesk | 213.85 | 214.23 | 0.38 | -0.15% | ||
| Autohome | 28.29 | 28.44 | 0.15 | 5.69% | ||
| AutoZone | 2960.55 | 2962.39 | 1.84 | -0.96% | ||
| AvalonBayCommunities | 194.95 | 195.24 | 0.29 | -0.3% | ||
| AvnetInc | 52.05 | 52.2 | 0.15 | 2.33% | ||
| Baidu | 109.52 | 109.69 | 0.17 | -0.48% | ||
| BakerHughes | 31.92 | 32.06 | 0.14 | 0.03% | ||
| BallardPowerSystems | 2.79 | 2.93 | 0.14 | 5.4% | ||
| BancolombiaADR | 34.08 | 34.31 | 0.23 | 1% | ||
| BancoSantander | 4.71 | 4.87 | 0.16 | 4.51% | ||
| BancoSantanderChile | 18.28 | 18.42 | 0.14 | 1.04% | ||
| BankofMontreal | 92.62 | 92.78 | 0.16 | 0.85% | ||
| BarrickGold | 16.61 | 16.75 | 0.14 | 0.54% | ||
| BauschHealthCompanies | 6.96 | 7.1 | 0.14 | -3.53% | ||
| Baxter | 35.77 | 35.91 | 0.14 | -0.44% | ||
| Bayer | 28.35 | 28.51 | 0.16 | -0.18% | ||
| BCE | 33.58 | 33.72 | 0.14 | 1.05% | ||
| BectonDickinson | 233.94 | 234.13 | 0.19 | -1.28% | ||
| Beigene | 163.18 | 163.95 | 0.77 | 2.51% | ||
| BerkshireHathaway | 406.79 | 406.99 | 0.2 | 0.39% | ||
| BestBuy | 73.24 | 73.4 | 0.16 | 0.51% | ||
| BeyondMeat | 8.02 | 8.16 | 0.14 | -0.49% | ||
| Bilibili | 13.64 | 13.78 | 0.14 | -0.22% | ||
| Biogen | 220.71 | 221.06 | 0.35 | 1.14% | ||
| BioMarin | 81.89 | 82.04 | 0.15 | -0.67% | ||
| BioNTech | 89.94 | 90.15 | 0.21 | -0.4% | ||
| BioRadLaboratories | 268.67 | 269.17 | 0.5 | -3.74% | ||
| BlackRock | 777.84 | 778.29 | 0.45 | -0.44% | ||
| Blackstone | 120.23 | 120.41 | 0.18 | -1.04% | ||
| BlackstoneMortgageTrust | 17.79 | 17.93 | 0.14 | 0.56% | ||
| BMW | 100.98 | 101.18 | 0.2 | -2.6% | ||
| BNPParibas | 69.74 | 69.9 | 0.16 | 0.53% | ||
| Boeing | 179.94 | 180.14 | 0.2 | 1.94% | ||
| BookingHoldings | 3649.35 | 3651.11 | 1.76 | 1.38% | ||
| BoozAllenHamiltonHolding | 150.43 | 150.67 | 0.24 | -0.44% | ||
| BorgWarner | 37.34 | 37.48 | 0.14 | 1.99% | ||
| BostonProperties | 59.97 | 60.15 | 0.18 | -0.96% | ||
| BostonScientific | 72.91 | 73.05 | 0.14 | -0.44% | ||
| Bristol-MyersSquibb | 43.62 | 43.76 | 0.14 | -0.36% | ||
| Broadcom | 1322.52 | 1324.14 | 1.62 | 1.78% | ||
| Broadridge | 190.41 | 190.81 | 0.4 | -5.05% | ||
| Brown&Brown | 84.94 | 85.08 | 0.14 | -0.08% | ||
| Brown-FormanCorp | 47.44 | 47.58 | 0.14 | 0.27% | ||
| Brunswick | 81.25 | 81.48 | 0.23 | -0.21% | ||
| Bumble | 10.25 | 10.39 | 0.14 | 0.97% | ||
| Bunge | 105.36 | 105.52 | 0.16 | 1.02% | ||
| Cadence | 282.79 | 283.07 | 0.28 | -0.33% | ||
| Caesars | 36.19 | 36.33 | 0.14 | -0.03% | ||
| CamdenPropertyTrust | 103.99 | 104.23 | 0.24 | -1.48% | ||
| CampbellSoup | 45.05 | 45.19 | 0.14 | 0.2% | ||
| CanadianNaturalResources | 76.85 | 77 | 0.15 | 0.8% | ||
| CanopyGrowth | 8.99 | 9.13 | 0.14 | -2.98% | ||
| CapitalOne | 142.88 | 143.06 | 0.18 | 0.45% | ||
| CapriHoldings | 36.61 | 36.75 | 0.14 | -0.43% | ||
| CardinalHealth | 97.65 | 97.84 | 0.19 | -1.86% | ||
| CarMax | 70.28 | 70.46 | 0.18 | 1.86% | ||
| Catalent | 56.26 | 56.41 | 0.15 | -0.02% | ||
| Caterpillar | 345.55 | 345.77 | 0.22 | 0.22% | ||
| CDWCorp | 220.48 | 220.73 | 0.25 | 0.1% | ||
| Celanese | 162.92 | 163.12 | 0.2 | 0.48% | ||
| CemexADR | 7.71 | 7.85 | 0.14 | 1.42% | ||
| CenovusEnergy | 20.68 | 20.82 | 0.14 | 1.31% | ||
| Centene | 75.93 | 76.08 | 0.15 | 0.22% | ||
| CenterPoint | 29.43 | 29.57 | 0.14 | 0% | ||
| CharlesRiverLaboratoriesInt | 235.31 | 235.81 | 0.5 | -0.19% | ||
| CharlesSchwab | 76.5 | 76.64 | 0.14 | 1.55% | ||
| CharterCommunications | 273.03 | 273.55 | 0.52 | 2.11% | ||
| CheckPoint | 154.81 | 155.08 | 0.27 | 0.43% | ||
| CheesecakeFactory | 33.87 | 34.01 | 0.14 | 0.38% | ||
| CheniereEnergyInc | 157.08 | 157.31 | 0.23 | 0.68% | ||
| Chevron | 162.75 | 162.91 | 0.16 | 0.18% | ||
| Chewy | 15.44 | 15.58 | 0.14 | 0.65% | ||
| Chipotle | 3188.18 | 3190.57 | 2.39 | 0.1% | ||
| CHRobinson | 80.87 | 81.06 | 0.19 | 2.01% | ||
| Chubb | 251.88 | 252.06 | 0.18 | 0.08% | ||
| Ciena | 49.06 | 49.2 | 0.14 | 0.76% | ||
| Cigna | 347.28 | 347.47 | 0.19 | 0.34% | ||
| Cincinnati | 117.29 | 117.52 | 0.23 | 0.36% | ||
| Cintas | 690.8 | 691.86 | 1.06 | -0.11% | ||
| Cisco | 47.98 | 48.12 | 0.14 | 1.91% | ||
| Citigroup | 62.85 | 62.99 | 0.14 | 1.68% | ||
| Clorox | 140.39 | 140.6 | 0.21 | -0.38% | ||
| CME | 211.28 | 211.59 | 0.31 | 1.42% | ||
| CMS | 62.7 | 62.84 | 0.14 | 1.18% | ||
| Coca-Cola | 62.84 | 62.98 | 0.14 | 0.77% | ||
| CocaCola-FemsaADR | 99.43 | 99.63 | 0.2 | 0.7% | ||
| CognexCorp | 46.1 | 46.24 | 0.14 | 0.87% | ||
| Cognizant | 67.75 | 67.9 | 0.15 | 0.46% | ||
| Colgate-Palmolive | 93.57 | 93.72 | 0.15 | -0.35% | ||
| Comcast | 38.99 | 39.14 | 0.15 | 1.93% | ||
| Comerica | 53.7 | 53.89 | 0.19 | 1.24% | ||
| Commerzbank | 14.02 | 14.18 | 0.16 | 0.71% | ||
| ConagraBrands | 30.71 | 30.85 | 0.14 | 0.65% | ||
| ConocoPhillips | 123.24 | 123.39 | 0.15 | -0.02% | ||
| ConstellationBrands | 258.19 | 258.37 | 0.18 | 0.08% | ||
| Cooper | 92.26 | 92.4 | 0.14 | -0.91% | ||
| CopaHoldingsADR | 101.22 | 101.86 | 0.64 | 1.54% | ||
| Copart | 55.29 | 55.43 | 0.14 | -0.68% | ||
| Corning | 33.86 | 34 | 0.14 | 1.77% | ||
| Costco | 764.34 | 764.74 | 0.4 | -0.82% | ||
| Coty | 10.75 | 10.89 | 0.14 | -1.8% | ||
| CraneCo | 144.63 | 145.16 | 0.53 | -0.14% | ||
| Credicorp | 175.44 | 175.69 | 0.25 | 3.99% | ||
| CrowdStrike | 313.56 | 313.85 | 0.29 | 0.19% | ||
| CrownCastle | 97.16 | 97.31 | 0.15 | 1.27% | ||
| CSX | 34.13 | 34.27 | 0.14 | 1.06% | ||
| Cummins | 288.85 | 289.26 | 0.41 | 0.78% | ||
| CureVac | 2.8 | 2.94 | 0.14 | 0.68% | ||
| CVREnergy | 29.35 | 29.5 | 0.15 | 1.34% | ||
| CVS | 55.02 | 55.16 | 0.14 | -1.02% | ||
| Daimler | 72.19 | 72.36 | 0.17 | -1.47% | ||
| Danaher | 249.54 | 249.73 | 0.19 | 0.32% | ||
| Danone | 59.35 | 59.52 | 0.17 | 1.45% | ||
| DaVita | 135.83 | 136.03 | 0.2 | -1.18% | ||
| DellTechnologiesInc | 131.19 | 131.34 | 0.15 | 2.84% | ||
| DeltaAirLines | 52.38 | 52.53 | 0.15 | 0.5% | ||
| DENTSPLYSIRONA | 27.74 | 27.92 | 0.18 | -1.03% | ||
| DeutschePost | 38.17 | 38.33 | 0.16 | -0.31% | ||
| DevonEnergy | 50.48 | 50.62 | 0.14 | -0.55% | ||
| DexComInc | 127.59 | 127.84 | 0.25 | -1.62% | ||
| DiamondbackEnergyInc | 202.45 | 202.75 | 0.3 | -0.42% | ||
| DigitalTurbine | 2.07 | 2.21 | 0.14 | 5.74% | ||
| Discover | 123.66 | 123.89 | 0.23 | 0.04% | ||
| Disney | 105.42 | 105.56 | 0.14 | 0.45% | ||
| DocuSign | 57.31 | 57.47 | 0.16 | -1.15% | ||
| DolbyLaboratoriesInc | 82.49 | 82.75 | 0.26 | -0.23% | ||
| DollarGeneral | 137.83 | 138.03 | 0.2 | -1.33% | ||
| DollarTree | 119.93 | 120.08 | 0.15 | -1.37% | ||
| Dominion | 51.98 | 52.13 | 0.15 | 0.19% | ||
| Dominos | 516.96 | 517.49 | 0.53 | -0.16% | ||
| DouglasEmmettInc | 13.85 | 13.99 | 0.14 | 1.67% | ||
| Dover | 184.05 | 184.26 | 0.21 | 1.34% | ||
| DraftKings | 42.81 | 42.95 | 0.14 | -0.6% | ||
| DRHorton | 147.95 | 148.21 | 0.26 | -2.33% | ||
| Dropbox | 23.26 | 23.4 | 0.14 | -0.47% | ||
| DTEEnergy | 114.41 | 114.6 | 0.19 | 1.08% | ||
| DukeEnergy | 102.14 | 102.29 | 0.15 | 0.17% | ||
| E.ON | 12.91 | 13.07 | 0.16 | 1.95% | ||
| EastmanChemical | 100.64 | 100.81 | 0.17 | 0.29% | ||
| Eaton | 330.73 | 331.14 | 0.41 | 1.16% | ||
| eBay | 49.82 | 49.96 | 0.14 | -0.08% | ||
| Ecolab | 233.35 | 233.6 | 0.25 | 0.31% | ||
| EcopetrolADR | 11.64 | 11.78 | 0.14 | 1.55% | ||
| Edison | 73.68 | 73.89 | 0.21 | 0.11% | ||
| EdwardsLifesciences | 85 | 85.15 | 0.15 | -0.79% | ||
| ElectronicArts | 125.57 | 126.15 | 0.58 | -3.16% | ||
| EliLilly | 776.42 | 776.72 | 0.3 | -0.03% | ||
| Emerson | 112.58 | 112.75 | 0.17 | 5.08% | ||
| EnbridgeInc | 37.16 | 37.3 | 0.14 | 1.39% | ||
| Entergy | 110.56 | 110.72 | 0.16 | 0.32% | ||
| EnterpriseProductsPartnersLP | 28.36 | 28.5 | 0.14 | 0.74% | ||
| EOGResources | 130.32 | 130.49 | 0.17 | 0.05% | ||
| EQT | 40.07 | 40.21 | 0.14 | -0.62% | ||
| Equinix | 691.5 | 692.04 | 0.54 | -2.67% | ||
| EssentGroupLtd | 56.06 | 56.22 | 0.16 | -0.12% | ||
| EssexProperty | 253.9 | 254.42 | 0.52 | -1.23% | ||
| EsteeLauder | 129.3 | 129.5 | 0.2 | 0.32% | ||
| Etsy | 62.46 | 62.66 | 0.2 | -0.1% | ||
| Eversource | 61.09 | 61.27 | 0.18 | 0.31% | ||
| ExelixisInc | 21.59 | 21.73 | 0.14 | -1.54% | ||
| Exelon | 37.82 | 37.96 | 0.14 | 0.42% | ||
| Expedia | 111.75 | 112 | 0.25 | -0.88% | ||
| Expeditors | 116.94 | 117.14 | 0.2 | 2.07% | ||
| ExtraSpaceStorage | 140.69 | 140.92 | 0.23 | -1.57% | ||
| ExxonMobil | 116.1 | 116.24 | 0.14 | -0.02% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.69 | 66.83 | 0.14 | 0.69% | ||
| FederalRealty | 101.88 | 102.06 | 0.18 | -0.83% | ||
| FedEx | 258.13 | 258.42 | 0.29 | -0.27% | ||
| FifthThirdBancorp | 38.34 | 38.48 | 0.14 | 1.29% | ||
| FirstEnergy | 39.47 | 39.61 | 0.14 | 0.97% | ||
| FirstHorizonNationalCorp | 15.72 | 15.86 | 0.14 | 1.47% | ||
| FirstSolar | 191.15 | 191.63 | 0.48 | -1.75% | ||
| FIS | 74.01 | 74.16 | 0.15 | 0.15% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 142.18 | 142.38 | 0.2 | -2.75% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.64 | 28.78 | 0.14 | -1.07% | ||
| FlowersFoodsInc | 25.09 | 25.23 | 0.14 | 0.84% | ||
| Flowserve | 48.85 | 49 | 0.15 | 1.14% | ||
| Fluor | 38.37 | 38.52 | 0.15 | 0.18% | ||
| FomentoEconomicoAdr | 118.98 | 119.17 | 0.19 | -0.28% | ||
| FootLocker | 23.54 | 23.68 | 0.14 | 0.59% | ||
| Ford | 12.13 | 12.27 | 0.14 | 1.24% | ||
| Fortinet | 59.17 | 59.35 | 0.18 | 0.08% | ||
| Fortive | 76.32 | 76.48 | 0.16 | -0.61% | ||
| FoxCorporation | 33.03 | 33.17 | 0.14 | 2.88% | ||
| Freeport-McMoRan | 49.62 | 49.76 | 0.14 | -3% | ||
| FuelCellEnergy | 0.7 | 0.83 | 0.13 | 13.7% | ||
| GamingandLeisurePropertiesInc | 44.13 | 44.28 | 0.15 | 0.2% | ||
| GAP | 22.29 | 22.43 | 0.14 | 1.82% | ||
| Garmin | 169.91 | 170.25 | 0.34 | 0.25% | ||
| Gartner | 434.49 | 435 | 0.51 | -0.46% | ||
| Generac | 137.22 | 137.52 | 0.3 | 0.85% | ||
| GeneralDynamics | 292.19 | 292.45 | 0.26 | -0.16% | ||
| GeneralElectric | 169.1 | 169.26 | 0.16 | 0.18% | ||
| GeneralMills | 69.56 | 69.7 | 0.14 | -0.34% | ||
| GeneralMotors | 45.09 | 45.23 | 0.14 | -0.02% | ||
| GentexCorp | 34.68 | 34.83 | 0.15 | 0.84% | ||
| GildanActivewearInc | 32.95 | 33.1 | 0.15 | 1.69% | ||
| GileadSciences | 64.82 | 64.96 | 0.14 | -0.75% | ||
| GlobalPayments | 110.86 | 111.04 | 0.18 | 0.23% | ||
| GlobantADR | 190.83 | 191.14 | 0.31 | -1.51% | ||
| GoldmanSachs | 447.62 | 448 | 0.38 | 1.03% | ||
| Goodyear | 12.61 | 12.75 | 0.14 | 3.07% | ||
| GracoInc | 82.95 | 83.15 | 0.2 | -0.31% | ||
| H&RBlock | 48.56 | 48.7 | 0.14 | -1.22% | ||
| Halliburton | 37.05 | 37.19 | 0.14 | -0.03% | ||
| Hanesbrands | 4.42 | 4.5600000000000005 | 0.14 | 2.93% | ||
| Harley-Davidson | 35.55 | 35.72 | 0.17 | 0.22% | ||
| Hasbro | 61.3 | 61.44 | 0.14 | 0.69% | ||
| HCA | 308.6 | 309.08 | 0.48 | -1.49% | ||
| HDFCBankLimited | 56.05 | 56.2 | 0.15 | -0.85% | ||
| Helmerich&Payne | 38.24 | 38.4 | 0.16 | -0.36% | ||
| HenrySchein | 72.76 | 72.91 | 0.15 | 2.34% | ||
| Hershey | 199.5 | 199.73 | 0.23 | 0.92% | ||
| Hess | 157.94 | 158.2 | 0.26 | -0.15% | ||
| HewlettPackard | 17.09 | 17.23 | 0.14 | 2.68% | ||
| HexcelCorp | 72.3 | 72.46 | 0.16 | 1.77% | ||
| Hilton | 200.22 | 200.51 | 0.29 | 0.46% | ||
| Hologic | 75.85 | 76.09 | 0.24 | 0.09% | ||
| HomeDepot | 339.37 | 339.62 | 0.25 | -0.43% | ||
| Honeywell | 198.07 | 198.22 | 0.15 | 0.79% | ||
| Hormel | 35.05 | 35.19 | 0.14 | -0.11% | ||
| HostHotels | 18.18 | 18.32 | 0.14 | -1.66% | ||
| HowardHughesCorp | 66.84 | 66.98 | 0.14 | 1.06% | ||
| HowmetASP | 81.08 | 81.23 | 0.15 | 1.87% | ||
| HP | 29.44 | 29.58 | 0.14 | 4.27% | ||
| Humana | 324.23 | 324.48 | 0.25 | 0.02% | ||
| HuntingtonBancshares | 14 | 14.14 | 0.14 | 2.39% | ||
| HuntingtonIngalls | 247.15 | 247.4 | 0.25 | -0.59% | ||
| HuntsmanCorp | 24.92 | 25.06 | 0.14 | -0.87% | ||
| Hyatt | 147.96 | 148.15 | 0.19 | -1.59% | ||
| IAC/InterActiveCorp | 54.92 | 55.07 | 0.15 | -1.78% | ||
| Iberdrola | 11.91 | 12.07 | 0.16 | 2.29% | ||
| ICICIBank | 26.92 | 27.06 | 0.14 | 0.07% | ||
| IDEXX | 486.19 | 487.07 | 0.88 | 0.79% | ||
| Illumina | 110.22 | 110.39 | 0.17 | -2.28% | ||
| ImperialOilLimited | 69.43 | 69.59 | 0.16 | 0.71% | ||
| Incyte | 53.27 | 53.42 | 0.15 | -1.55% | ||
| Infosys | 17.04 | 17.18 | 0.14 | 0.53% | ||
| IngredionInc | 117.94 | 118.25 | 0.31 | 1.64% | ||
| Inovio | 10.9 | 11.1 | 0.2 | -0.45% | ||
| IntBusinessMach | 170.05 | 170.23 | 0.18 | 1.01% | ||
| Intel | 29.96 | 30.1 | 0.14 | -1.79% | ||
| IntercontinentalExchange | 133.55 | 133.71 | 0.16 | 0.07% | ||
| Intuit | 632.1 | 632.63 | 0.53 | -1.24% | ||
| IntuitiveSurgical | 381.41 | 381.78 | 0.37 | -1.74% | ||
| Invesco | 9.12 | 9.26 | 0.14 | 2.21% | ||
| Iovance | 13.27 | 13.41 | 0.14 | -3.66% | ||
| IPG | 30.85 | 30.99 | 0.14 | 0.29% | ||
| IPGPhotonics | 88.92 | 89.1 | 0.18 | 0.22% | ||
| iQIYI | 4.84 | 4.98 | 0.14 | 0.4% | ||
| IronMountain | 77.86 | 78.02 | 0.16 | 0.55% | ||
| ITTInc | 136.19 | 136.41 | 0.22 | 1.37% | ||
| JabilInc | 117.98 | 118.2 | 0.22 | 0.82% | ||
| JazzPharmaceuticalsPLC | 110.79 | 110.98 | 0.19 | -0.06% | ||
| JBHuntTransport | 167.57 | 167.89 | 0.32 | 0.01% | ||
| JD | 31.9 | 32.04 | 0.14 | -0.03% | ||
| JetBlueAirwaysCorp | 5.65 | 5.79 | 0.14 | 3.21% | ||
| JohnDeere | 405.92 | 406.25 | 0.33 | 0.13% | ||
| Johnson&Johnson | 148.93 | 149.08 | 0.15 | 0.44% | ||
| JohnsonControlsInternational | 65.21 | 65.37 | 0.16 | 1.44% | ||
| JPMorgan | 196.28 | 196.44 | 0.16 | 2.46% | ||
| JumiaADR | 6.5 | 6.64 | 0.14 | 3.91% | ||
| Juniper | 34.54 | 34.68 | 0.14 | 0.52% | ||
| KeurigDrPepperInc | 33.63 | 33.77 | 0.14 | 0.15% | ||
| KeyCorp | 14.94 | 15.08 | 0.14 | 1.34% | ||
| KilroyRealtyCorp | 33.32 | 33.47 | 0.15 | -1.18% | ||
| Kimberly-Clark | 135.9 | 136.08 | 0.18 | 0.27% | ||
| Kimco | 18.88 | 19.02 | 0.14 | 0.63% | ||
| KinderMorgan | 18.78 | 18.92 | 0.14 | 1.18% | ||
| KinrossGoldCorp | 7.03 | 7.17 | 0.14 | 7.01% | ||
| KKR&CoInc | 99.7 | 99.88 | 0.18 | 0.41% | ||
| KLATencor | 715.82 | 716.43 | 0.61 | 0.29% | ||
| Kohls | 23.84 | 23.98 | 0.14 | -0.33% | ||
| KraftHeinz | 35.81 | 35.95 | 0.14 | 0.59% | ||
| Kroger | 55.38 | 55.52 | 0.14 | 0.47% | ||
| L3HarrisTech | 215.98 | 216.21 | 0.23 | 0.15% | ||
| LazardLtd | 38.92 | 39.1 | 0.18 | 0.8% | ||
| Leggett&Platt | 12.99 | 13.14 | 0.15 | 0.08% | ||
| Lemonade | 16.7 | 16.87 | 0.17 | -3.49% | ||
| Lennar | 158.58 | 158.81 | 0.23 | -1.53% | ||
| LibertyGlobal-A | 16.46 | 16.6 | 0.14 | -1.25% | ||
| LibertyGlobal-C | 16.96 | 17.1 | 0.14 | -1.61% | ||
| LincolnElectricHoldingsInc | 228.36 | 229.39 | 1.03 | 0.45% | ||
| LincolnNational | 29.02 | 29.16 | 0.14 | 0.59% | ||
| LithiumAmericas | 4.26 | 4.4 | 0.14 | -1.57% | ||
| LiveNationEntertainmentInc | 95.76 | 95.93 | 0.17 | -0.46% | ||
| LKQ | 43.98 | 44.13 | 0.15 | -0.54% | ||
| LockheedMartin | 465.98 | 466.34 | 0.36 | 0.08% | ||
| Loews | 77.3 | 77.44 | 0.14 | -0.39% | ||
| Lowes | 232.81 | 233.01 | 0.2 | 0.57% | ||
| Lufthansa | 6.76 | 6.92 | 0.16 | 2.52% | ||
| LululemonAthleticaInc | 345.37 | 345.74 | 0.37 | -1.23% | ||
| LumenTechnologies | 1.22 | 1.3599999999999999 | 0.14 | 9.68% | ||
| LuminarTech | 1.92 | 2.06 | 0.14 | 28.75% | ||
| LVSands | 46.73 | 46.87 | 0.14 | 0.34% | ||
| LyftInc | 17.57 | 17.71 | 0.14 | 7.2% | ||
| LyondellBasell | 102.38 | 102.54 | 0.16 | 1.06% | ||
| M&TBank | 150.75 | 151.02 | 0.27 | 1.73% | ||
| Macerich | 15.77 | 15.92 | 0.15 | 4.87% | ||
| Macys | 18.95 | 19.09 | 0.14 | -1.5% | ||
| MagnaInternationalInc | 47 | 47.15 | 0.15 | 1.29% | ||
| ManchesterUnited | 15.47 | 15.61 | 0.14 | -1.14% | ||
| ManpowerGroupInc | 76.59 | 76.8 | 0.21 | -0.25% | ||
| ManulifeFinancialCorporation | 24.39 | 24.53 | 0.14 | 1.53% | ||
| Mapfre | 2.21 | 2.41 | 0.2 | 8.56% | ||
| MarathonOil | 26.94 | 27.08 | 0.14 | 0.3% | ||
| MarathonPetroleum | 180.98 | 181.13 | 0.15 | 0.24% | ||
| MarkelCorp | 1616.89 | 1617.9 | 1.01 | 0.47% | ||
| MarketaxessHoldingsInc | 202.32 | 202.71 | 0.39 | 0.91% | ||
| Marsh&McLennan | 203.54 | 203.69 | 0.15 | 0.08% | ||
| MartinMariettaMaterials | 595.09 | 596.16 | 1.07 | -0.07% | ||
| MarvellTechnology | 68.01 | 68.17 | 0.16 | -0.63% | ||
| Masco | 70.56 | 70.72 | 0.16 | 0.04% | ||
| MasimoCorp | 117.85 | 118.28 | 0.43 | -12.82% | ||
| Mastercard | 454.15 | 454.38 | 0.23 | 0.33% | ||
| Mattel | 18.76 | 18.9 | 0.14 | 1.39% | ||
| McCormick | 75.68 | 75.83 | 0.15 | -0.33% | ||
| McDonalds | 268.1 | 268.28 | 0.18 | 0.12% | ||
| McKesson | 543.03 | 544.14 | 1.11 | 0.07% | ||
| MDUResourcesGroupInc | 25.39 | 25.53 | 0.14 | 0.59% | ||
| Medtronic | 81.64 | 81.79 | 0.15 | -0.1% | ||
| MelcoResorts&EntertainmentLtd | 7.75 | 7.89 | 0.14 | 3.68% | ||
| MercadoLibre | 1712.67 | 1715.93 | 3.26 | 1.59% | ||
| Merck&Co | 129.66 | 129.82 | 0.16 | -0.35% | ||
| META | 472.91 | 473.15 | 0.24 | 1.02% | ||
| MetLife | 71.83 | 71.98 | 0.15 | 1.07% | ||
| MettlerToledo | 1250.43 | 1252.17 | 1.74 | 0.5% | ||
| MGICInvestmentCorp | 20.9 | 21.04 | 0.14 | -0.57% | ||
| MicrochipTechnology | 91.98 | 92.14 | 0.16 | 0.07% | ||
| MicronTechnology | 119.26 | 119.41 | 0.15 | 0.08% | ||
 | Microsoft | 410.16 | 410.36 | 0.2 | 0.14% | ||
| MicroStrategy | 1240.19 | 1243.24 | 3.05 | -0.96% | ||
| Moderna | 122.01 | 122.3 | 0.29 | 0.97% | ||
| MolsonCoors | 58.01 | 58.16 | 0.15 | 0.03% | ||
| MOMO | 6.02 | 6.16 | 0.14 | 2.5% | ||
| Mondelez | 70.53 | 70.67 | 0.14 | -0.13% | ||
| MonolithicPowerSystemsInc | 713.57 | 715.55 | 1.98 | 1.82% | ||
| MonsterBeverage | 54.35 | 54.49 | 0.14 | -0.15% | ||
| Moodys | 396.03 | 396.37 | 0.34 | 0.6% | ||
| Mosaic | 29.59 | 29.73 | 0.14 | -0.57% | ||
| Motorola | 359.51 | 359.99 | 0.48 | 0.75% | ||
| MPLXLP | 41.67 | 41.81 | 0.14 | 0.5% | ||
| MSCI | 472.73 | 473.18 | 0.45 | -0.07% | ||
| MSCIndustrialDirectCoInc | 91.73 | 92.01 | 0.28 | 0.02% | ||
| MurphyOilCorp | 44.63 | 44.78 | 0.15 | 0.2% | ||
| Nasdaq | 59.96 | 60.1 | 0.14 | -1.3% | ||
| Navient | 15.43 | 15.57 | 0.14 | 1.17% | ||
| NCRCorp | 12.49 | 12.63 | 0.14 | 2.1% | ||
| Nektar | 1.56 | 1.7 | 0.14 | 18.88% | ||
| NetApp | 109.14 | 109.34 | 0.2 | 1.89% | ||
| NetEase | 95.95 | 96.23 | 0.28 | -0.55% | ||
| Netflix | 610.79 | 611.42 | 0.63 | 1.06% | ||
| NewellBrands | 8 | 8.14 | 0.14 | 3.3% | ||
| Newmark | 9.93 | 10.07 | 0.14 | 1.31% | ||
| NewMarketCorp | 561.18 | 562.55 | 1.37 | 0.35% | ||
| Newmont | 41.44 | 41.58 | 0.14 | 0.41% | ||
| NewOriental | 82.27 | 82.62 | 0.35 | 0.87% | ||
| NewsCorp-A-US | 24.03 | 24.17 | 0.14 | -0.78% | ||
| NewsCorp-US | 24.83 | 24.97 | 0.14 | -0.87% | ||
| NewYorkCommunityBancorpInc | 3.5 | 3.64 | 0.14 | 0.55% | ||
| NewYorkTimesCo | 47.84 | 47.99 | 0.15 | 3.81% | ||
| NextEra | 72.68 | 72.83 | 0.15 | 1.36% | ||
| NIKE | 93.28 | 93.43 | 0.15 | -0.32% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 20.37% | ||
| NIO | 5.17 | 5.31 | 0.14 | -2.75% | ||
| NordsonCorp | 270.86 | 271.31 | 0.45 | -0.33% | ||
| Nordstrom | 19.86 | 20 | 0.14 | 0.81% | ||
| NorfolkSouthern | 232.48 | 232.69 | 0.21 | 0.3% | ||
| NorthropGrumman | 472.25 | 472.53 | 0.28 | -0.15% | ||
| NorwegianCruiseLine | 15.96 | 16.1 | 0.14 | 3.74% | ||
| NovartisUS | 99.52 | 99.68 | 0.16 | 0.61% | ||
| Novavax | 4.45 | 4.59 | 0.14 | 0.88% | ||
| NRGEnergy | 75.85 | 76.02 | 0.17 | 3.56% | ||
| NuSkin | 12.26 | 12.4 | 0.14 | 1.97% | ||
| NXPSemiconductorsNV | 259.23 | 259.57 | 0.34 | 0.4% | ||
| OccidentalPetroleumCorp | 63.61 | 63.75 | 0.14 | -1.95% | ||
| OktaInc | 97.14 | 97.32 | 0.18 | -1.3% | ||
| OldDominionFreightLineInc | 182.52 | 182.86 | 0.34 | -1.03% | ||
| OmegaHealthcareInvestorsInc | 30.79 | 30.93 | 0.14 | 0.16% | ||
| OmnicomGroup | 94.88 | 95.08 | 0.2 | 0.51% | ||
| ONEOK | 79.22 | 79.36 | 0.14 | 1.25% | ||
| ONSemiconductorCorp | 70.47 | 70.62 | 0.15 | -0.35% | ||
| OpenTextCorp | 30.4 | 30.54 | 0.14 | 1.29% | ||
| OpkoHealth | 1.16 | 1.3 | 0.14 | 4% | ||
| Oracle | 117.41 | 117.55 | 0.14 | -0.24% | ||
| OReillyAutomotive | 1023.13 | 1023.78 | 0.65 | 0.42% | ||
| OshkoshCorp | 117.13 | 117.36 | 0.23 | 0.72% | ||
| OwensCorning | 175.05 | 175.35 | 0.3 | 0.04% | ||
| PalantirTechnologies | 21.3 | 21.44 | 0.14 | 0.37% | ||
| ParkerHannifin | 556.13 | 557.07 | 0.94 | 1.06% | ||
| PaycomSoftwareInc | 172.73 | 173.06 | 0.33 | -1.81% | ||
| PayPal | 63.99 | 64.13 | 0.14 | -2.67% | ||
| Peloton | 3.86 | 4 | 0.14 | -0.99% | ||
| PennNationalGaming | 15.54 | 15.68 | 0.14 | -1.01% | ||
| Pentair | 83.38 | 83.54 | 0.16 | 0.87% | ||
| Pepsi | 177.41 | 177.59 | 0.18 | -0.16% | ||
| Perrigo | 30.97 | 31.11 | 0.14 | 3.29% | ||
| PetroleoBrasileiroADR | 17.08 | 17.22 | 0.14 | 1.71% | ||
| Pfizer | 28.24 | 28.38 | 0.14 | 2.23% | ||
| PG&E | 17.73 | 17.87 | 0.14 | 1.19% | ||
| PhilipMorris | 98.03 | 98.17 | 0.14 | 0.7% | ||
| Phillips66 | 147.46 | 147.7 | 0.24 | 1.72% | ||
| Pinduoduo | 138.88 | 139.05 | 0.17 | 1.07% | ||
| PinnacleWest | 76.69 | 76.85 | 0.16 | 0.69% | ||
| 42.39 | 42.54 | 0.15 | 1.77% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.46 | 2.6 | 0.14 | 0.78% | ||
| PNCFinancial | 157.58 | 157.74 | 0.16 | 1.13% | ||
| PolarisInc | 84.57 | 84.74 | 0.17 | 0.67% | ||
| PoolCorp | 365.54 | 365.98 | 0.44 | -1.76% | ||
| PPG | 133.44 | 133.63 | 0.19 | -0.4% | ||
| Principal | 83.19 | 83.33 | 0.14 | 1.17% | ||
| Procter&Gamble | 165.09 | 165.23 | 0.14 | -0.27% | ||
| Prologis | 105.96 | 106.18 | 0.22 | -1.37% | ||
| ProspectCapitalCorporation | 5.16 | 5.3 | 0.14 | 1.53% | ||
| PrudentialFinancial | 116.78 | 116.92 | 0.14 | 0.65% | ||
| PTCInc | 178.34 | 178.58 | 0.24 | 0.3% | ||
| Public | 268.23 | 268.57 | 0.34 | -1.64% | ||
| PulteGroup | 115.69 | 115.89 | 0.2 | -1.05% | ||
| PVH | 113.8 | 113.94 | 0.14 | 0.29% | ||
| Qorvo | 96 | 96.18 | 0.18 | -0.65% | ||
| QUALCOMM | 180.59 | 180.84 | 0.25 | 0.46% | ||
| QuantaServices | 265.14 | 265.31 | 0.17 | -0.71% | ||
| QuestDiagnostics | 136.29 | 136.55 | 0.26 | -0.22% | ||
| QurateRetail | 0.86 | 0.99 | 0.13 | 13.79% | ||
| RalphLauren | 164.93 | 165.17 | 0.24 | -1.08% | ||
| RangeRes | 37.02 | 37.16 | 0.14 | -0.51% | ||
| RaytheonTechnologies | 103.85 | 103.99 | 0.14 | 1.06% | ||
| RealtyIncome | 54.77 | 54.91 | 0.14 | -0.05% | ||
| RegencyCenters | 58.64 | 58.83 | 0.19 | -0.91% | ||
| RegeneronPharmaceuticals | 955.04 | 955.95 | 0.91 | -1.22% | ||
| RegionsFinancial | 19.63 | 19.77 | 0.14 | 0.92% | ||
| RelianceSteel&AluminumCo | 293.6 | 293.93 | 0.33 | -0.56% | ||
| RenaissancereHoldingsLtd | 226.24 | 226.83 | 0.59 | 0.88% | ||
| RingCentralInc | 34.03 | 34.18 | 0.15 | 13.71% | ||
| RobertHalf | 69.8 | 70 | 0.2 | 0.17% | ||
| Rocket | 13.77 | 13.91 | 0.14 | -0.22% | ||
| Rockwell | 273.42 | 273.81 | 0.39 | 0.85% | ||
| Roku | 59.55 | 59.71 | 0.16 | -0.58% | ||
| RoperTechnologies | 522.06 | 522.54 | 0.48 | 0.55% | ||
| RossStores | 132.55 | 132.73 | 0.18 | 0.89% | ||
| RoyalCaribbean | 141.3 | 141.51 | 0.21 | -0.19% | ||
| RyanairADR | 131.82 | 132.12 | 0.3 | 3.48% | ||
| S&P | 429.01 | 429.46 | 0.45 | 0.35% | ||
| SabreCorp | 2.56 | 2.7 | 0.14 | 3.85% | ||
| Salesforce | 278.72 | 278.98 | 0.26 | 0.73% | ||
| Schlumberger | 47.93 | 48.07 | 0.14 | -0.06% | ||
| SeagateTechnology | 89.82 | 90.01 | 0.19 | 0.64% | ||
| SeaLtd | 66.39 | 66.55 | 0.16 | 1.91% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 74.91 | 75.07 | 0.16 | 1.64% | ||
| Senseonics | 0.42 | 0.55 | 0.13 | 25% | ||
| ServiceNowInc | 719.69 | 720.23 | 0.54 | 1.18% | ||
| ServicePropertiesTrust | 5.59 | 5.73 | 0.14 | -4.18% | ||
| SherwinWilliams | 318.54 | 318.89 | 0.35 | -0.01% | ||
| Shopify | 62.43 | 62.57 | 0.14 | -19.08% | ||
| Siemens | 181.05 | 181.24 | 0.19 | 0.47% | ||
| SignetJewelers | 94.77 | 95.08 | 0.31 | -1.81% | ||
| SimonProperty | 147.81 | 148 | 0.19 | 0.17% | ||
| SiriusXM | 3.02 | 3.16 | 0.14 | 3.27% | ||
| SixFlagsEntertainmentCorp | 24.85 | 25.04 | 0.19 | 0.28% | ||
| SkechersUSAInc | 66.95 | 67.1 | 0.15 | 1.07% | ||
| Skyworks | 92.91 | 93.13 | 0.22 | 0.55% | ||
| SLGreen | 50.79 | 51 | 0.21 | -0.58% | ||
| SLMCorp | 21.76 | 21.9 | 0.14 | 1.58% | ||
| SmartsheetInc | 38.56 | 38.71 | 0.15 | -2.3% | ||
| Smith&Wesson | 16.28 | 16.42 | 0.14 | -1.62% | ||
| Smuckers | 112.93 | 113.12 | 0.19 | 0.23% | ||
| Snap | 16.69 | 16.83 | 0.14 | -1.46% | ||
| SociedadQuimicaMinera | 47.44 | 47.73 | 0.29 | 0.04% | ||
| SocieteGenerale | 24.92 | 25.08 | 0.16 | 1.37% | ||
| Sohu | 11.38 | 11.64 | 0.26 | 1.48% | ||
| Sonos | 16.88 | 17.02 | 0.14 | -3.19% | ||
| SonyCorp | 78.34 | 78.48 | 0.14 | -3.81% | ||
| SouthernCo | 77.4 | 77.55 | 0.15 | 0.92% | ||
| Southwest | 27.17 | 27.31 | 0.14 | 1.3% | ||
| SpiritAeroSystemsHoldingsInc | 30.88 | 31.11 | 0.23 | -5.44% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 300.4 | 300.8 | 0.4 | 0.84% | ||
| Square | 71.39 | 71.53 | 0.14 | -0.1% | ||
| SS&CTechnologiesHoldingsInc | 63 | 63.14 | 0.14 | 0.75% | ||
| StanleyBlack&Decker | 85.85 | 86.03 | 0.18 | -1.45% | ||
| Starbucks | 73.45 | 73.59 | 0.14 | 1.8% | ||
| StateStreet | 75.26 | 75.42 | 0.16 | 0.11% | ||
| SteelDynamicsInc | 131.16 | 131.37 | 0.21 | -1.07% | ||
| Stellantis | 21.39 | 21.53 | 0.14 | -0.69% | ||
| Stericycle | 46.97 | 47.12 | 0.15 | -0.23% | ||
| Stryker | 328.07 | 328.45 | 0.38 | -1.09% | ||
| SuncorEnergyInc | 38.81 | 38.95 | 0.14 | 0.26% | ||
| SunPower | 2.14 | 2.2800000000000002 | 0.14 | 0.44% | ||
| Synchrony | 45.59 | 45.73 | 0.14 | 0.95% | ||
| Synopsys | 549.95 | 550.76 | 0.81 | 0.37% | ||
| Sysco | 74.51 | 74.65 | 0.14 | -1.43% | ||
| TakeTwoInteractive | 146.1 | 146.32 | 0.22 | -1.33% | ||
| TALEducation | 12.84 | 12.98 | 0.14 | 1.64% | ||
| Tapestry | 38.93 | 39.07 | 0.14 | 0.57% | ||
| Target | 160.22 | 160.43 | 0.21 | 0.1% | ||
| TechnipFMC-US | 26.61 | 26.75 | 0.14 | 0.45% | ||
| Teladoc | 12.16 | 12.3 | 0.14 | -4.13% | ||
| TeledyneTechnologiesInc | 392.8 | 393.42 | 0.62 | 0.06% | ||
| TeleflexInc | 199.9 | 200.23 | 0.33 | -0.76% | ||
| Telefonica | 4.12 | 4.28 | 0.16 | 1.66% | ||
| TencentMusic | 13.21 | 13.35 | 0.14 | 0.45% | ||
| TeradyneInc | 120.29 | 120.49 | 0.2 | -0.45% | ||
| TevaPharmaceuticalIndustries | 15.69 | 15.84 | 0.15 | 13.87% | ||
| TexasInstruments | 183.63 | 183.84 | 0.21 | 0.65% | ||
| TexasRoadhouseInc | 165.49 | 165.69 | 0.2 | -0.1% | ||
| Textron | 86.85 | 87.04 | 0.19 | -0.45% | ||
| TheBankofNovaScotia | 47.58 | 47.72 | 0.14 | 1.36% | ||
| ThermoFisher | 573.64 | 574.13 | 0.49 | 0.26% | ||
| ThomsonReutersCorp | 166.81 | 167.02 | 0.21 | 0.09% | ||
| TilrayInc | 1.88 | 2.02 | 0.14 | 5.21% | ||
| TJX | 98.42 | 98.56 | 0.14 | 0.73% | ||
| TM | 231.94 | 232.34 | 0.4 | 0.52% | ||
| TMobile | 162.7 | 162.88 | 0.18 | 0.51% | ||
| ToroCo | 86.64 | 86.8 | 0.16 | -2.33% | ||
| TOTAL | 67.15 | 67.31 | 0.16 | 0.46% | ||
| TractorSupply | 266.8 | 267.07 | 0.27 | -1.07% | ||
| TradeDesk | 86.35 | 86.5 | 0.15 | -3.48% | ||
| Transocean | 5.71 | 5.85 | 0.14 | 3.54% | ||
| Travelers | 217.72 | 217.93 | 0.21 | 0.4% | ||
| TrimbleInc | 56.46 | 56.62 | 0.16 | -0.58% | ||
| TriNetGroupInc | 103.4 | 103.6 | 0.2 | -1% | ||
| TrinityIndustries | 30.66 | 30.8 | 0.14 | 0.72% | ||
| Trip | 53.29 | 53.44 | 0.15 | 1.65% | ||
| TripAdvisor | 17.94 | 18.08 | 0.14 | -29.01% | ||
| TrivagoAdr | 2.27 | 2.48 | 0.21 | 5.98% | ||
| TRowePrice | 111.48 | 111.65 | 0.17 | 0.4% | ||
| TruistFinancial | 39.5 | 39.65 | 0.15 | 1.46% | ||
| Twilio | 58.36 | 58.5 | 0.14 | -7.69% | ||
| Tyson | 59.2 | 59.35 | 0.15 | 0.78% | ||
| UBER | 66.15 | 66.31 | 0.16 | -5.82% | ||
| UDR | 38.1 | 38.24 | 0.14 | -1.72% | ||
| UltaBeauty | 387.78 | 388.18 | 0.4 | -1.48% | ||
| UnderArmour-A | 6.57 | 6.71 | 0.14 | 1.05% | ||
| UnderArmour-C | 6.48 | 6.62 | 0.14 | 1.69% | ||
| UnionPacific | 245.88 | 246.05 | 0.17 | 1.5% | ||
| UnitedAirlines | 53.1 | 53.24 | 0.14 | 0.95% | ||
| UnitedHealth | 503.37 | 503.69 | 0.32 | 0.47% | ||
| UnitedRentals | 677.14 | 677.85 | 0.71 | 0.46% | ||
| UniversalDisplayCorp | 174.35 | 175.23 | 0.88 | 0.13% | ||
| Unum | 52.44 | 52.66 | 0.22 | 0.48% | ||
| UPS | 147.57 | 147.72 | 0.15 | 0.65% | ||
| USBancorp | 41.61 | 41.75 | 0.14 | 0.58% | ||
| UsSteelCorp | 38.38 | 38.52 | 0.14 | 1.05% | ||
| ValeADR | 12.48 | 12.62 | 0.14 | -0.24% | ||
| ValeroEnergy | 157.19 | 157.34 | 0.15 | 0.49% | ||
| Ventas | 47.47 | 47.62 | 0.15 | 1.3% | ||
| VEONLtd | 25.34 | 26.84 | 1.5 | 12.35% | ||
| VeriSign | 168.55 | 168.79 | 0.24 | -0.37% | ||
| Verizon | 39.43 | 39.57 | 0.14 | 0.87% | ||
| VertexPharmaceuticals | 420.15 | 420.86 | 0.71 | 2.66% | ||
| VF | 12.55 | 12.69 | 0.14 | 0.4% | ||
| Viatris | 11.77 | 11.91 | 0.14 | 1.97% | ||
| VirginGalactic | 0.92 | 1.05 | 0.13 | 11.7% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.08 | 117.33 | 0.25 | -0.51% | ||
| Vulcan | 266.98 | 267.37 | 0.39 | -0.35% | ||
| WalgreensBoots | 17.17 | 17.31 | 0.14 | 0.17% | ||
| Walmart | 60.29 | 60.43 | 0.14 | -0.17% | ||
| WasteManagement | 210.4 | 210.57 | 0.17 | -0.15% | ||
| WayfairInc | 67.8 | 67.98 | 0.18 | -2.06% | ||
| WECEnergyGroup | 84.84 | 84.99 | 0.15 | 1.47% | ||
| 9.34 | 9.48 | 0.14 | -2.67% | |||
| WellsFargo | 61.22 | 61.36 | 0.14 | 1.94% | ||
| WendysCo | 19.3 | 19.44 | 0.14 | 0.1% | ||
| WesternDigital | 72.13 | 72.28 | 0.15 | 1.15% | ||
| WesternUnion | 13.32 | 13.46 | 0.14 | 0.6% | ||
| WestlakeChemicalCorp | 155.21 | 155.48 | 0.27 | -0.59% | ||
| WestRock | 51.7 | 51.84 | 0.14 | 0.58% | ||
| WheatonPreciousMetalsCorp | 54.13 | 54.28 | 0.15 | 1.1% | ||
| Whirlpool | 94.89 | 95.05 | 0.16 | 0.05% | ||
| Williams | 39.31 | 39.45 | 0.14 | 1.08% | ||
| Williams-SonomaInc | 303.23 | 303.56 | 0.33 | 0.57% | ||
| Workday | 248.96 | 249.28 | 0.32 | -0.02% | ||
| Workhorse | 0.13 | 0.26 | 0.13 | 85.71% | ||
| WPCareyInc | 56.66 | 56.81 | 0.15 | -1.56% | ||
| WynnResorts | 95.3 | 95.45 | 0.15 | -1.81% | ||
| Xcel | 54.88 | 55.02 | 0.14 | 0.2% | ||
| Xpeng | 7.8 | 7.9399999999999995 | 0.14 | -5.25% | ||
| YumBrands | 137.15 | 137.3 | 0.15 | 1.07% | ||
| ZebraTechnologiesCorp | 319.85 | 320.13 | 0.28 | 0.57% | ||
| ZillowGroupInc | 41.35 | 41.54 | 0.19 | -1.84% | ||
| ZionsBancorp | 43.99 | 44.14 | 0.15 | 0.98% | ||
| Zoetis | 164.93 | 165.09 | 0.16 | -2.11% | ||
| Zoom | 61.04 | 61.2 | 0.16 | -1.53% | ||
| ZscalerInc | 169.86 | 170.24 | 0.38 | -3.64% | ||
| ZTOExpress | 20.35 | 20.49 | 0.14 | -0.05% |
Trada CFD su Azioni
L’acquisto di azioni a titolo definitivo può spesso essere molto costoso, per non parlare del tempo! Ecco perché il trading di CFD può essere un’alternativa interessante. Con il trading di CFD, puoi anche sfruttare sia i prezzi in aumento che quelli in calo, consentendo ai trader di rimanere attivi sia nelle tendenze di mercato rialziste che ribassiste.
Specula sulle futtuazioni di mercato di titoli popolari come Amazon, Google, Tesla. Apple e Netflix
Trading su Azioni
Il trading aziorio è nato nei primi mercati finanziari europei secoli fa. All’inizio del 17° secolo, la Compagnia Olandese delle Indie Orientali emise le prime azioni quotate in borsa. Queste azioni venivano negoziate alla Borsa di Amsterdam, dando inizio al trading azionario organizzato. Nel corso del tempo, le borse valori in grandi città come Londra e New York hanno facilitato la negoziazione strutturata delle azioni. Alla fine del XX secolo, la tecnologia ha reso possibile il trading elettronico e l’accesso al mercato azionario globale. Il trading azionario è
diventato un sistema globale interconnesso, che ha plasmato la finanza e gli investimenti.
Speculare su settori specifici del mercato con azioni CFD Trading. Dai un’occhiata a questa pagina per scoprire tutte le azioni che puoi scambiare con noi. È possibile organizzare la totalità della nostra tabella degli strumenti azioni per i più scambiati, più volatili, top riser e top faller. La nostra tabella interattiva mostra i prezzi in tempo reale e mostra la variazione percentuale di un giorno passato.
