Shares Trading

NameBid AskSpread 1D Chg, %
NVIDIANVIDIA821.65821.92 0.270.03%
FerrariFerrari425.24425.61 0.370.09%
AppleApple179.6179.74 0.140.08%
Alphabet-AAlphabet-A137.04137.19 0.150.11%
AmazonAmazon178.37178.51 0.140.08%
DeutscheBankDeutscheBank12.4312.63 0.21.61%
BankofAmericaBankofAmerica34.3634.5 0.140.41%
TeslaTesla202.68202.87 0.190.09%
LVMHLVMH847.08847.63 0.550.06%
VisaVisa283.19283.36 0.170.06%
2U2U0.380.52 0.1436.84%
3M3M91.8892.03 0.150.16%
AbbottAbbott118.6118.78 0.180.15%
AbbVieAbbVie179.02179.17 0.150.08%
Abercrombie&FitchAbercrombie&Fitch131.45131.76 0.310.24%
AccentureAccenture381.42381.71 0.290.08%
AcuityBrandsAcuityBrands251.37252.6 1.230.49%
adidasadidas186.93187.24 0.310.17%
AdobeAdobe571.06571.54 0.480.08%
ADPADP249.52249.72 0.20.08%
AdvanceAutoPartsAdvanceAutoParts69.2669.4 0.140.2%
AECOMEngineeringAECOMEngineering89.1289.29 0.170.19%
AESAES15.3815.52 0.140.91%
AflacAflac80.3880.52 0.140.17%
AGCOAGCO110.47110.69 0.220.2%
AgilentAgilent138.88139.08 0.20.14%
AGNCInvestmentCorpAGNCInvestmentCorp9.519.65 0.141.47%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited49.5949.73 0.140.28%
AIGAIG72.8172.96 0.150.21%
AirBNBAirBNB159.8159.98 0.180.11%
AirFranceAirFrance10.210.41 0.212.06%
AirProductsAirProducts235.99236.22 0.230.1%
AlcoaAlcoa27.6427.78 0.140.51%
AlibabaAlibaba74.5774.71 0.140.19%
AlleghanyAlleghany49.1449.28 0.140.28%
AllegionAllegion126.92127.09 0.170.13%
AlliantEnergyAlliantEnergy47.5947.73 0.140.29%
AllianzAllianz251.23251.73 0.50.2%
AllisonTransmissionAllisonTransmission75.4475.67 0.230.3%
AllstateAllstate155.23155.42 0.190.12%
AllyFinancialAllyFinancial37.2637.4 0.140.38%
AlnylamAlnylam152.79153.21 0.420.27%
AlphabetAlphabet138.05138.19 0.140.1%
AltriaAltria40.8340.97 0.140.34%
AMDAMD202.46202.61 0.150.07%
AmerenAmeren71.2771.44 0.170.24%
AmericaMovilADRAmericaMovilADR18.6418.78 0.140.75%
AmericanAirlinesAmericanAirlines15.615.74 0.140.9%
AmericanEagleOutfittersAmericanEagleOutfitters24.0724.21 0.140.58%
AmericanElectricPowerAmericanElectricPower84.8885.05 0.170.2%
AmericanFinancialAmericanFinancial127.24127.41 0.170.13%
AmericanHomes4RentAmericanHomes4Rent36.7436.88 0.140.38%
AmericanTowerAmericanTower201.92202.11 0.190.09%
AmericanWaterWorksAmericanWaterWorks119.49119.63 0.140.12%
AMETEKAMETEK181.25181.52 0.270.15%
AmexAmex219.47219.66 0.190.09%
AMGAMG156.98157.23 0.250.16%
AmgenAmgen280.24280.42 0.180.06%
AnalogDevicesAnalogDevices196.06196.24 0.180.09%
AnheuserBuschInbevNVAnheuserBuschInbevNV60.1860.32 0.140.23%
AnnalyCapitalManagementAnnalyCapitalManagement19.2219.36 0.140.73%
ANSYSANSYS339.27339.66 0.390.11%
AnteroResourcesAnteroResources25.8125.95 0.140.54%
AnthemAnthem499.31499.63 0.320.06%
AonAon314.54314.85 0.310.1%
AOSmithAOSmith83.8884.02 0.140.17%
ApacheApache30.3830.52 0.140.46%
AppleApple179.6179.74 0.140.08%
AppliedMaterialsAppliedMaterials210.35210.57 0.220.1%
ArchCapitalGroupLtdArchCapitalGroupLtd87.1487.28 0.140.16%
ArcherDanielsMidlandArcherDanielsMidland54.2254.36 0.140.26%
AristaArista287.54287.82 0.280.1%
ArrowElectronicsArrowElectronics120.35120.57 0.220.18%
ArthurJGallagherArthurJGallagher243.43243.62 0.190.08%
ASML-USASML-US989.61990.1 0.490.05%
AspenTechnologyIncAspenTechnologyInc199.6200.76 1.160.58%
AssurantAssurant180.38180.59 0.210.12%
AssuredGuarantyAssuredGuaranty91.6491.88 0.240.26%
AT&TAT&T16.9317.07 0.140.83%
AtmosEnergyAtmosEnergy112.65112.84 0.190.17%
AutodeskAutodesk264.21264.55 0.340.13%
AutohomeAutohome25.9426.11 0.170.66%
AutoZoneAutoZone3031.073036.34 5.270.17%
AvalonBayCommunitiesAvalonBayCommunities177.95178.17 0.220.12%
AvnetIncAvnetInc47.3947.62 0.230.49%
BaiduBaidu103.97104.11 0.140.13%
BakerHughesBakerHughes29.8730.01 0.140.47%
BallardPowerSystemsBallardPowerSystems3.163.3 0.144.43%
BancolombiaADRBancolombiaADR32.6432.84 0.20.61%
BancoSantanderBancoSantander3.773.9699999999999998 0.25.31%
BancoSantanderChileBancoSantanderChile19.7619.9 0.140.71%
BankofMontrealBankofMontreal90.6990.85 0.160.18%
BarrickGoldBarrickGold14.915.04 0.140.94%
BauschHealthCompaniesBauschHealthCompanies9.799.93 0.141.43%
BaxterBaxter40.941.04 0.140.34%
BayerBayer28.2328.43 0.20.71%
BCEBCE36.9637.1 0.140.38%
BectonDickinsonBectonDickinson235.24235.42 0.180.08%
BeigeneBeigene164.54164.77 0.230.14%
BerkshireHathawayBerkshireHathaway406.97407.17 0.20.05%
BestBuyBestBuy77.8577.99 0.140.18%
BeyondMeatBeyondMeat9.739.87 0.141.44%
BilibiliBilibili9.9910.13 0.141.4%
BiogenBiogen220.83221.19 0.360.16%
BioMarinBioMarin87.387.45 0.150.17%
BioNTechBioNTech90.7391.14 0.410.45%
BioRadLaboratoriesBioRadLaboratories333.49334.2 0.710.21%
BlackRockBlackRock814.28814.8 0.520.06%
BlackstoneBlackstone127.91128.06 0.150.12%
BlackstoneMortgageTrustBlackstoneMortgageTrust20.3920.53 0.140.69%
BMWBMW109.63109.94 0.310.28%
BNPParibasBNPParibas55.8456.12 0.280.5%
BoeingBoeing200.1200.31 0.210.1%
BookingHoldingsBookingHoldings3498.583503.24 4.660.13%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding147.92148.13 0.210.14%
BorgWarnerBorgWarner31.0731.22 0.150.48%
BostonPropertiesBostonProperties66.3366.48 0.150.23%
BostonScientificBostonScientific67.1367.27 0.140.21%
Bristol-MyersSquibbBristol-MyersSquibb50.8450.98 0.140.28%
BroadcomBroadcom1399.521400.16 0.640.05%
BroadridgeBroadridge203.58203.85 0.270.13%
Brown&BrownBrown&Brown83.7783.93 0.160.19%
Brown-FormanCorpBrown-FormanCorp60.3660.51 0.150.25%
BrunswickBrunswick87.7287.93 0.210.24%
BumbleBumble11.3611.5 0.141.23%
BungeBunge93.0393.18 0.150.16%
CadenceCadence315.44315.76 0.320.1%
CaesarsCaesars42.943.04 0.140.33%
CamdenPropertyTrustCamdenPropertyTrust95.6695.86 0.20.21%
CampbellSoupCampbellSoup42.842.94 0.140.33%
CanadianNaturalResourcesCanadianNaturalResources71.9172.05 0.140.19%
CanopyGrowthCanopyGrowth3.143.2800000000000002 0.144.46%
CapitalOneCapitalOne136.75136.92 0.170.12%
CapriHoldingsCapriHoldings45.7445.88 0.140.31%
CardinalHealthCardinalHealth113.25113.41 0.160.14%
CarMaxCarMax79.4679.6 0.140.18%
CatalentCatalent57.0757.21 0.140.25%
CaterpillarCaterpillar336.99337.22 0.230.07%
CDWCorpCDWCorp247.23247.54 0.310.13%
CelaneseCelanese153.31153.54 0.230.15%
CemexADRCemexADR7.81000000000000057.95 0.141.79%
CenovusEnergyCenovusEnergy17.6517.79 0.140.79%
CenteneCentene77.8578 0.150.19%
CenterPointCenterPoint27.3627.5 0.140.51%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt265.12265.46 0.340.13%
CharlesSchwabCharlesSchwab66.3766.51 0.140.21%
CharterCommunicationsCharterCommunications292.89293.22 0.330.11%
CheckPointCheckPoint157.73158.22 0.490.31%
CheesecakeFactoryCheesecakeFactory35.3635.5 0.140.4%
CheniereEnergyIncCheniereEnergyInc156.14156.36 0.220.14%
ChevronChevron152.87153.03 0.160.1%
ChewyChewy17.9518.09 0.140.78%
ChipotleChipotle2690.32691.39 1.090.04%
CHRobinsonCHRobinson73.7673.95 0.190.26%
ChubbChubb250.74250.94 0.20.08%
CienaCiena60.8761.01 0.140.23%
CignaCigna332.55332.79 0.240.07%
CincinnatiCincinnati113.44113.63 0.190.17%
CintasCintas628.43629.01 0.580.09%
CiscoCisco48.3148.45 0.140.29%
CitigroupCitigroup55.6255.76 0.140.25%
CloroxClorox152.08152.29 0.210.14%
CMECME219.03219.26 0.230.11%
CMSCMS5858.15 0.150.26%
Coca-ColaCoca-Cola59.4959.63 0.140.24%
CocaCola-FemsaADRCocaCola-FemsaADR96.7497 0.260.27%
CognexCorpCognexCorp39.7539.89 0.140.35%
CognizantCognizant78.5478.68 0.140.18%
Colgate-PalmoliveColgate-Palmolive86.4486.58 0.140.16%
ComcastComcast42.7842.92 0.140.33%
ComericaComerica49.5349.67 0.140.28%
CommerzbankCommerzbank10.7610.96 0.21.86%
ConagraBrandsConagraBrands27.7427.88 0.140.5%
ConocoPhillipsConocoPhillips114.28114.44 0.160.14%
ConstellationBrandsConstellationBrands249.62249.89 0.270.11%
CooperCooper102.11102.34 0.230.23%
CopaHoldingsADRCopaHoldingsADR97.9298.16 0.240.25%
CopartCopart53.4953.63 0.140.26%
CorningCorning32.3732.51 0.140.43%
CostcoCostco749.21749.67 0.460.06%
CotyCoty12.5812.72 0.141.11%
CraneCoCraneCo122.06122.36 0.30.25%
CredicorpCredicorp171.67172.66 0.990.58%
CrowdStrikeCrowdStrike314.04314.83 0.790.25%
CrownCastleCrownCastle110.95111.13 0.180.16%
CSXCSX38.1738.31 0.140.37%
CumminsCummins270.51270.9 0.390.14%
CureVacCureVac3.43.54 0.144.12%
CVREnergyCVREnergy32.7332.91 0.180.55%
CVSCVS73.8373.97 0.140.19%
DaimlerDaimler74.0574.33 0.280.38%
DanaherDanaher256.07256.26 0.190.07%
DanoneDanone58.6358.92 0.290.49%
DaVitaDaVita126.95127.15 0.20.16%
DellTechnologiesIncDellTechnologiesInc124.11124.28 0.170.14%
DeltaAirLinesDeltaAirLines42.1142.26 0.150.36%
DENTSPLYSIRONADENTSPLYSIRONA33.1833.33 0.150.45%
DeutschePostDeutschePost42.5642.76 0.20.47%
DevonEnergyDevonEnergy44.1944.33 0.140.32%
DexComIncDexComInc121.68121.84 0.160.13%
DiamondbackEnergyIncDiamondbackEnergyInc185.26185.47 0.210.11%
DigitalTurbineDigitalTurbine3.143.2800000000000002 0.144.46%
DiscoverDiscover120.85121.17 0.320.26%
DisneyDisney111.97112.11 0.140.13%
DocuSignDocuSign54.4854.62 0.140.26%
DolbyLaboratoriesIncDolbyLaboratoriesInc82.2682.43 0.170.21%
DollarGeneralDollarGeneral149.34149.49 0.150.1%
DollarTreeDollarTree148.33148.49 0.160.11%
DominionDominion44.7944.93 0.140.31%
DominosDominos447.35447.81 0.460.1%
DouglasEmmettIncDouglasEmmettInc13.3713.51 0.141.05%
DoverDover167.26167.51 0.250.15%
DraftKingsDraftKings43.4643.61 0.150.35%
DRHortonDRHorton152.88153.02 0.140.09%
DropboxDropbox24.0924.23 0.140.58%
DTEEnergyDTEEnergy107.94108.11 0.170.16%
DukeEnergyDukeEnergy90.8490.98 0.140.15%
E.ONE.ON11.7711.97 0.21.7%
EastmanChemicalEastmanChemical86.9987.15 0.160.18%
EatonEaton293.81294.07 0.260.09%
eBayeBay48.0348.17 0.140.29%
EcolabEcolab225.79225.94 0.150.07%
EcopetrolADREcopetrolADR11.3311.48 0.151.32%
EdisonEdison66.4466.58 0.140.21%
EdwardsLifesciencesEdwardsLifesciences85.2285.37 0.150.18%
ElectronicArtsElectronicArts140.72140.88 0.160.11%
EliLillyEliLilly783.12783.37 0.250.03%
EmersonEmerson108.23108.38 0.150.14%
EnbridgeIncEnbridgeInc34.7534.89 0.140.4%
EntergyEntergy100.36100.51 0.150.15%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP27.6827.82 0.140.51%
EOGResourcesEOGResources116.13116.28 0.150.13%
EQTEQT3737.15 0.150.41%
EquinixEquinix899.71900.28 0.570.06%
EssentGroupLtdEssentGroupLtd53.4553.6 0.150.28%
EssexPropertyEssexProperty233.87234.16 0.290.12%
EsteeLauderEsteeLauder149.13149.34 0.210.14%
EtsyEtsy69.9170.05 0.140.2%
EversourceEversource58.2958.45 0.160.27%
ExelixisIncExelixisInc22.1722.31 0.140.63%
ExelonExelon35.4135.55 0.140.4%
ExpediaExpedia136.92137.13 0.210.15%
ExpeditorsExpeditors120.56120.8 0.240.2%
ExtraSpaceStorageExtraSpaceStorage143.33143.53 0.20.14%
ExxonMobilExxonMobil105.73105.87 0.140.13%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal72.7572.89 0.140.19%
FederalRealtyFederalRealty99.9100.05 0.150.15%
FedExFedEx246.82247.05 0.230.09%
FifthThirdBancorpFifthThirdBancorp34.334.44 0.140.41%
FirstEnergyFirstEnergy36.436.54 0.140.38%
FirstHorizonNationalCorpFirstHorizonNationalCorp13.9714.11 0.141%
FirstSolarFirstSolar158.09158.27 0.180.11%
FISFIS69.169.24 0.140.2%
FiskerFisker0.430.56 0.1330.23%
FiveBelowIncFiveBelowInc201.3202 0.70.35%
FleetcorFleetcor276.81277.24 0.430.16%
FlexLtdFlexLtd28.9129.05 0.140.48%
FlowersFoodsIncFlowersFoodsInc22.1322.27 0.140.63%
FlowserveFlowserve42.5942.73 0.140.33%
FluorFluor36.6436.78 0.140.38%
FomentoEconomicoAdrFomentoEconomicoAdr124.54124.92 0.380.31%
FootLockerFootLocker34.634.74 0.140.4%
FordFord12.3712.51 0.141.13%
FortinetFortinet70.4270.57 0.150.21%
FortiveFortive85.7585.92 0.170.2%
FoxCorporationFoxCorporation29.3129.45 0.140.48%
Freeport-McMoRanFreeport-McMoRan37.9138.05 0.140.37%
FuelCellEnergyFuelCellEnergy1.171.31 0.1411.97%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc45.3445.48 0.140.31%
GAPGAP19.0119.15 0.140.74%
GarminGarmin137.48137.64 0.160.12%
GartnerGartner471.01471.37 0.360.08%
GeneracGenerac114.23114.42 0.190.17%
GeneralDynamicsGeneralDynamics272.02272.19 0.170.06%
GeneralElectricGeneralElectric158.71158.89 0.180.11%
GeneralMillsGeneralMills63.8463.98 0.140.22%
GeneralMotorsGeneralMotors40.9441.08 0.140.34%
GentexCorpGentexCorp36.6836.82 0.140.38%
GildanActivewearIncGildanActivewearInc34.5534.69 0.140.41%
GileadSciencesGileadSciences72.2472.38 0.140.19%
GlobalPaymentsGlobalPayments130.03130.19 0.160.12%
GlobantADRGlobantADR222.13222.91 0.780.35%
GoldmanSachsGoldmanSachs388.09388.38 0.290.07%
GoodyearGoodyear11.6611.8 0.141.2%
GracoIncGracoInc91.1491.38 0.240.26%
H&RBlockH&RBlock48.0848.22 0.140.29%
HalliburtonHalliburton35.6135.75 0.140.39%
HanesbrandsHanesbrands5.375.51 0.142.61%
Harley-DavidsonHarley-Davidson36.2536.39 0.140.39%
HasbroHasbro50.2250.36 0.140.28%
HCAHCA311.8312.17 0.370.12%
HDFCBankLimitedHDFCBankLimited54.9655.1 0.140.25%
Helmerich&PayneHelmerich&Payne38.9139.05 0.140.36%
HenryScheinHenrySchein76.8176.96 0.150.2%
HersheyHershey188.04188.26 0.220.12%
HessHess147.99148.15 0.160.11%
HewlettPackardHewlettPackard15.4915.63 0.140.9%
HexcelCorpHexcelCorp74.8575.26 0.410.55%
HiltonHilton204.91205.09 0.180.09%
HologicHologic73.5773.72 0.150.2%
HomeDepotHomeDepot384.66384.87 0.210.05%
HoneywellHoneywell198.56198.75 0.190.1%
HormelHormel33.2333.37 0.140.42%
HostHotelsHostHotels20.8621 0.140.67%
HowardHughesCorpHowardHughesCorp76.3876.62 0.240.31%
HowmetASPHowmetASP66.9567.09 0.140.21%
HPHP29.3729.51 0.140.48%
HumanaHumana351.47351.72 0.250.07%
HuntingtonBancsharesHuntingtonBancshares12.8913.03 0.141.09%
HuntingtonIngallsHuntingtonIngalls292.19292.65 0.460.16%
HuntsmanCorpHuntsmanCorp25.1925.34 0.150.6%
HyattHyatt157.88158.13 0.250.16%
IAC/InterActiveCorpIAC/InterActiveCorp56.857.16 0.360.63%
IberdrolaIberdrola10.4210.62 0.21.92%
ICICIBankICICIBank26.4326.57 0.140.53%
IDEXXIDEXX576.58579.62 3.040.53%
IlluminaIllumina140.3140.52 0.220.16%
ImperialOilLimitedImperialOilLimited63.5363.69 0.160.25%
IncyteIncyte5959.16 0.160.27%
InfosysInfosys19.7619.9 0.140.71%
IngredionIncIngredionInc117.12117.42 0.30.26%
InovioInovio9.449.61 0.171.8%
IntBusinessMachIntBusinessMach188188.19 0.190.1%
IntelIntel43.743.84 0.140.32%
IntercontinentalExchangeIntercontinentalExchange138.46138.63 0.170.12%
IntuitIntuit665.84666.31 0.470.07%
IntuitiveSurgicalIntuitiveSurgical398.27398.56 0.290.07%
InvescoInvesco8.989.12 0.141.56%
IovanceIovance16.7216.86 0.140.84%
IPGIPG31.1231.26 0.140.45%
IPGPhotonicsIPGPhotonics87.6187.85 0.240.27%
iQIYIiQIYI3.763.9 0.143.72%
IronMountainIronMountain80.9881.12 0.140.17%
ITTIncITTInc126.66126.9 0.240.19%
JabilIncJabilInc147.22147.41 0.190.13%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC118.72119.41 0.690.58%
JBHuntTransportJBHuntTransport203.08203.42 0.340.17%
JDJD22.9323.07 0.140.61%
JetBlueAirwaysCorpJetBlueAirwaysCorp6.46.54 0.142.19%
JohnDeereJohnDeere367.96368.23 0.270.07%
Johnson&JohnsonJohnson&Johnson161.98162.12 0.140.09%
JohnsonControlsInternationalJohnsonControlsInternational60.1360.27 0.140.23%
JPMorganJPMorgan185.21185.35 0.140.08%
JumiaADRJumiaADR6.897.03 0.142.03%
JuniperJuniper37.2337.37 0.140.38%
KeurigDrPepperIncKeurigDrPepperInc29.2329.37 0.140.48%
KeyCorpKeyCorp14.1414.28 0.140.99%
KilroyRealtyCorpKilroyRealtyCorp36.5836.75 0.170.46%
Kimberly-ClarkKimberly-Clark122.9123.06 0.160.13%
KimcoKimco19.6719.81 0.140.71%
KinderMorganKinderMorgan17.3917.53 0.140.81%
KinrossGoldCorpKinrossGoldCorp55.14 0.142.8%
KKR&CoIncKKR&CoInc98.8598.99 0.140.14%
KLATencorKLATencor717.22719.22 20.28%
KohlsKohls27.6827.82 0.140.51%
KraftHeinzKraftHeinz35.0735.21 0.140.4%
KrogerKroger49.149.24 0.140.29%
L3HarrisTechL3HarrisTech209.97210.14 0.170.08%
LazardLtdLazardLtd39.2139.35 0.140.36%
Leggett&PlattLeggett&Platt20.5420.68 0.140.68%
LemonadeLemonade16.8416.99 0.150.89%
LennarLennar161.41161.6 0.190.12%
LibertyGlobal-ALibertyGlobal-A17.3217.46 0.140.81%
LibertyGlobal-CLibertyGlobal-C18.2518.39 0.140.77%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc254.09255.22 1.130.44%
LincolnNationalLincolnNational27.627.74 0.140.51%
LithiumAmericasLithiumAmericas5.585.72 0.142.51%
LiveNationEntertainmentIncLiveNationEntertainmentInc97.1197.25 0.140.14%
LKQLKQ51.9352.07 0.140.27%
LockheedMartinLockheedMartin426.24426.69 0.450.11%
LoewsLoews74.474.58 0.180.24%
LowesLowes244.84245.05 0.210.09%
LufthansaLufthansa7.087.28 0.22.82%
LululemonAthleticaIncLululemonAthleticaInc458.39458.63 0.240.05%
LumenTechnologiesLumenTechnologies1.551.69 0.149.03%
LuminarTechLuminarTech2.262.4 0.146.19%
LVSandsLVSands51.2451.39 0.150.29%
LyftIncLyftInc16.2716.41 0.140.86%
LyondellBasellLyondellBasell99.3999.54 0.150.15%
M&TBankM&TBank136.98137.14 0.160.12%
MacerichMacerich16.4416.58 0.140.85%
MacysMacys17.9318.07 0.140.78%
MagnaInternationalIncMagnaInternationalInc53.9654.11 0.150.28%
ManchesterUnitedManchesterUnited14.7614.91 0.151.02%
ManpowerGroupIncManpowerGroupInc73.1273.36 0.240.33%
ManulifeFinancialCorporationManulifeFinancialCorporation23.823.94 0.140.59%
MapfreMapfre1.872.09 0.2211.76%
MarathonOilMarathonOil24.5424.68 0.140.57%
MarathonPetroleumMarathonPetroleum173.16173.39 0.230.13%
MarkelCorpMarkelCorp1495.391497.83 2.440.16%
MarketaxessHoldingsIncMarketaxessHoldingsInc218.21218.68 0.470.22%
Marsh&McLennanMarsh&McLennan202.14202.39 0.250.12%
MartinMariettaMaterialsMartinMariettaMaterials589.26589.61 0.350.06%
MarvellTechnologyMarvellTechnology77.4977.64 0.150.19%
MascoMasco77.4977.63 0.140.18%
MasimoCorpMasimoCorp126.19126.48 0.290.23%
MastercardMastercard476.67476.85 0.180.04%
MattelMattel19.4619.6 0.140.72%
McCormickMcCormick67.8567.99 0.140.21%
McDonaldsMcDonalds290.81290.98 0.170.06%
McKessonMcKesson525.4525.93 0.530.1%
MDUResourcesGroupIncMDUResourcesGroupInc21.6221.76 0.140.65%
MedtronicMedtronic83.5683.7 0.140.17%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.057.19 0.141.99%
MercadoLibreMercadoLibre1612.711613.98 1.270.08%
Merck&CoMerck&Co126.96127.1 0.140.11%
METAMETA501.86502.09 0.230.05%
MetLifeMetLife69.6269.77 0.150.22%
MettlerToledoMettlerToledo1266.041269 2.960.23%
MGICInvestmentCorpMGICInvestmentCorp19.7519.89 0.140.71%
MicrochipTechnologyMicrochipTechnology86.9287.06 0.140.16%
MicronTechnologyMicronTechnology95.0695.21 0.150.16%
MicrosoftMicrosoft415.3415.45 0.150.04%
MicroStrategyMicroStrategy1073.371075.07 1.70.16%
ModernaModerna95.0995.24 0.150.16%
MolsonCoorsMolsonCoors62.2362.37 0.140.22%
MOMOMOMO6.776.91 0.142.07%
MondelezMondelez72.3272.46 0.140.19%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc741.52742.53 1.010.14%
MonsterBeverageMonsterBeverage58.6458.79 0.150.26%
MoodysMoodys381.97382.34 0.370.1%
MosaicMosaic31.6331.77 0.140.44%
MotorolaMotorola335.59335.89 0.30.09%
MPLXLPMPLXLP38.9239.06 0.140.36%
MSCIMSCI565.39565.82 0.430.08%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc99.93100.35 0.420.42%
MurphyOilCorpMurphyOilCorp40.440.54 0.140.35%
NasdaqNasdaq56.4756.61 0.140.25%
NavientNavient16.3916.54 0.150.92%
NCRCorpNCRCorp11.411.54 0.141.23%
NektarNektar0.690.84 0.1521.74%
NetAppNetApp105.39105.58 0.190.18%
NetEaseNetEase110.38110.71 0.330.3%
NetflixNetflix619.67620.06 0.390.06%
NewellBrandsNewellBrands7.57.64 0.141.87%
NewmarkNewmark10.7110.85 0.141.31%
NewMarketCorpNewMarketCorp643.18644.15 0.970.15%
NewmontNewmont31.8632 0.140.44%
NewOrientalNewOriental95.9796.13 0.160.17%
NewsCorp-A-USNewsCorp-A-US26.2726.41 0.140.53%
NewsCorp-USNewsCorp-US27.3327.47 0.140.51%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc3.483.62 0.144.02%
NewYorkTimesCoNewYorkTimesCo43.143.3 0.20.46%
NextEraNextEra55.2155.35 0.140.25%
NIKENIKE101.8101.94 0.140.14%
NikolaNikola0.670.81 0.1420.9%
NIONIO5.715.85 0.142.45%
NordsonCorpNordsonCorp265.72266.73 1.010.38%
NordstromNordstrom20.5820.72 0.140.68%
NorfolkSouthernNorfolkSouthern257.47257.74 0.270.1%
NorthropGrummanNorthropGrumman455.08455.41 0.330.07%
NorwegianCruiseLineNorwegianCruiseLine19.1819.32 0.140.73%
NovartisUSNovartisUS102.05102.19 0.140.14%
NovavaxNovavax5.315.45 0.142.64%
NRGEnergyNRGEnergy56.4956.63 0.140.25%
NuSkinNuSkin12.5412.68 0.141.12%
NXPSemiconductorsNVNXPSemiconductorsNV257.62257.93 0.310.12%
OccidentalPetroleumCorpOccidentalPetroleumCorp61.2961.43 0.140.23%
OktaIncOktaInc108.38108.86 0.480.44%
OldDominionFreightLineIncOldDominionFreightLineInc444.23444.7 0.470.11%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc30.9731.11 0.140.45%
OmnicomGroupOmnicomGroup88.5588.69 0.140.16%
ONEOKONEOK75.1175.26 0.150.2%
ONSemiconductorCorpONSemiconductorCorp80.9681.11 0.150.19%
OpenTextCorpOpenTextCorp39.1639.31 0.150.38%
OpkoHealthOpkoHealth0.931.06 0.1313.98%
OracleOracle113.75113.89 0.140.12%
OReillyAutomotiveOReillyAutomotive1085.191086.07 0.880.08%
OshkoshCorpOshkoshCorp111.68111.89 0.210.19%
OwensCorningOwensCorning151.29152.03 0.740.49%
PalantirTechnologiesPalantirTechnologies24.8725.01 0.140.56%
ParkerHannifinParkerHannifin537.84538.29 0.450.08%
PaycomSoftwareIncPaycomSoftwareInc184.4184.72 0.320.17%
PayPalPayPal60.5160.65 0.140.23%
PelotonPeloton4.554.6899999999999995 0.143.08%
PennNationalGamingPennNationalGaming18.4518.59 0.140.76%
PentairPentair78.3178.46 0.150.19%
PepsiPepsi164.42164.59 0.170.1%
PerrigoPerrigo26.3526.49 0.140.53%
PetroleoBrasileiroADRPetroleoBrasileiroADR16.6116.75 0.140.84%
PfizerPfizer26.5126.65 0.140.53%
PG&EPG&E16.5316.67 0.140.85%
PhilipMorrisPhilipMorris89.689.75 0.150.17%
Phillips66Phillips66143.98144.14 0.160.11%
PinduoduoPinduoduo126.9127.08 0.180.14%
PinnacleWestPinnacleWest68.0468.19 0.150.22%
PinterestPinterest36.2736.41 0.140.39%
PioneerResourcesPioneerResources237.15237.31 0.160.07%
PlugPowerPlugPower3.78000000000000023.92 0.143.7%
PNCFinancialPNCFinancial147.71147.93 0.220.15%
PolarisIncPolarisInc93.4593.66 0.210.22%
PoolCorpPoolCorp402.8403.07 0.270.07%
PPGPPG139.49139.66 0.170.12%
PrincipalPrincipal79.9380.12 0.190.24%
Procter&GambleProcter&Gamble158.79158.94 0.150.09%
PrologisPrologis134.44134.59 0.150.11%
ProspectCapitalCorporationProspectCapitalCorporation5.445.58 0.142.57%
PrudentialFinancialPrudentialFinancial107.99108.15 0.160.15%
PTCIncPTCInc187.89188.04 0.150.08%
PublicPublic283.11283.5 0.390.14%
PulteGroupPulteGroup111.29111.47 0.180.16%
PVHPVH137.84138.08 0.240.17%
QorvoQorvo119.54119.96 0.420.35%
QUALCOMMQUALCOMM163.03163.19 0.160.1%
QuantaServicesQuantaServices240.78241.05 0.270.11%
QuestDiagnosticsQuestDiagnostics124.56124.73 0.170.14%
QurateRetailQurateRetail1.35999999999999991.5 0.1410.29%
RalphLaurenRalphLauren184.95185.19 0.240.13%
RangeResRangeRes32.1332.27 0.140.44%
RaytheonTechnologiesRaytheonTechnologies89.8790.01 0.140.16%
RealtyIncomeRealtyIncome52.1452.28 0.140.27%
RegencyCentersRegencyCenters61.6561.8 0.150.24%
RegeneronPharmaceuticalsRegeneronPharmaceuticals983.28985.11 1.830.19%
RegionsFinancialRegionsFinancial18.5518.69 0.140.75%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo318.97320.57 1.60.5%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd223.31223.71 0.40.18%
RingCentralIncRingCentralInc33.8233.97 0.150.44%
RobertHalfRobertHalf80.6380.79 0.160.2%
RocketRocket12.7712.91 0.141.1%
RockwellRockwell289.48289.64 0.160.06%
RokuRoku63.2963.44 0.150.24%
RoperTechnologiesRoperTechnologies547.81549.19 1.380.25%
RossStoresRossStores149.7149.85 0.150.1%
RoyalCaribbeanRoyalCaribbean124.17124.37 0.20.16%
RyanairADRRyanairADR135.65136.18 0.530.39%
S&PS&P429.08429.42 0.340.08%
SabreCorpSabreCorp2.552.69 0.145.49%
SalesforceSalesforce316.97317.22 0.250.08%
SchlumbergerSchlumberger49.2749.41 0.140.28%
SeagateTechnologySeagateTechnology97.1397.31 0.180.19%
SeaLtdSeaLtd51.1951.33 0.140.27%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra69.7669.91 0.150.22%
SenseonicsSenseonics0.560.69 0.1323.21%
ServiceNowIncServiceNowInc773.28773.76 0.480.06%
ServicePropertiesTrustServicePropertiesTrust6.646.78 0.142.11%
SherwinWilliamsSherwinWilliams335.39335.6 0.210.06%
ShopifyShopify76.5976.73 0.140.18%
SiemensSiemens181.25181.56 0.310.17%
SignetJewelersSignetJewelers101.73101.92 0.190.19%
SimonPropertySimonProperty150.29150.45 0.160.11%
SiriusXMSiriusXM4.214.35 0.143.33%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp26.0526.22 0.170.65%
SkechersUSAIncSkechersUSAInc62.4262.59 0.170.27%
SkyworksSkyworks106.23106.44 0.210.2%
SLGreenSLGreen48.3148.51 0.20.41%
SLMCorpSLMCorp20.6420.78 0.140.68%
SmartsheetIncSmartsheetInc42.9143.05 0.140.33%
Smith&WessonSmith&Wesson13.5113.65 0.141.04%
SmuckersSmuckers122.47122.65 0.180.15%
SnapSnap11.1611.3 0.141.25%
SociedadQuimicaMineraSociedadQuimicaMinera51.3951.55 0.160.31%
SocieteGeneraleSocieteGenerale22.5922.79 0.20.89%
SohuSohu9.449.73 0.293.07%
SonosSonos19.1419.28 0.140.73%
SonyCorpSonyCorp88.0388.2 0.170.19%
SouthernCoSouthernCo66.7766.92 0.150.22%
SouthwestSouthwest33.8834.02 0.140.41%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc32.4832.62 0.140.43%
SplunkSplunk156.07156.21 0.140.09%
SpotifySpotify263.29263.53 0.240.09%
SquareSquare79.3879.53 0.150.19%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc64.1864.32 0.140.22%
StanleyBlack&DeckerStanleyBlack&Decker89.5889.77 0.190.21%
StarbucksStarbucks93.1393.27 0.140.15%
StateStreetStateStreet73.7473.92 0.180.24%
SteelDynamicsIncSteelDynamicsInc133.64133.82 0.180.13%
StellantisStellantis26.3926.53 0.140.53%
StericycleStericycle53.7353.9 0.170.32%
StrykerStryker353.14353.42 0.280.08%
SuncorEnergyIncSuncorEnergyInc34.9135.05 0.140.4%
SunPowerSunPower3.113.25 0.144.5%
SynchronySynchrony40.9641.11 0.150.37%
SynopsysSynopsys591.11591.8 0.690.12%
SyscoSysco79.7979.93 0.140.18%
TakeTwoInteractiveTakeTwoInteractive150.19150.34 0.150.1%
TALEducationTALEducation14.7314.87 0.140.95%
TapestryTapestry47.2147.35 0.140.3%
TargetTarget154.8154.98 0.180.12%
TechnipFMC-USTechnipFMC-US22.5122.65 0.140.62%
TeladocTeladoc14.9115.05 0.140.94%
TeledyneTechnologiesIncTeledyneTechnologiesInc425.92426.38 0.460.11%
TeleflexIncTeleflexInc222.53222.98 0.450.2%
TelefonicaTelefonica3.71999999999999983.92 0.25.38%
TencentMusicTencentMusic10.3310.47 0.141.36%
TeradyneIncTeradyneInc105.61105.79 0.180.17%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries13.4313.57 0.141.04%
TexasInstrumentsTexasInstruments171.08171.25 0.170.1%
TexasRoadhouseIncTexasRoadhouseInc149.6149.81 0.210.14%
TextronTextron88.6188.77 0.160.18%
TheBankofNovaScotiaTheBankofNovaScotia48.5748.72 0.150.31%
ThermoFisherThermoFisher576.79577.46 0.670.12%
ThomsonReutersCorpThomsonReutersCorp159.16159.36 0.20.13%
TilrayIncTilrayInc1.66000000000000011.8 0.148.43%
TJXTJX98.5798.74 0.170.17%
TMTM245.89246.11 0.220.09%
TMobileTMobile163.12163.3 0.180.11%
ToroCoToroCo92.1192.3 0.190.21%
TOTALTOTAL59.6459.92 0.280.47%
TractorSupplyTractorSupply252.32252.53 0.210.08%
TradeDeskTradeDesk83.9284.13 0.210.25%
TransoceanTransocean5.045.18 0.142.78%
TravelersTravelers218.77218.93 0.160.07%
TrimbleIncTrimbleInc62.2962.43 0.140.22%
TriNetGroupIncTriNetGroupInc127.52127.91 0.390.31%
TrinityIndustriesTrinityIndustries24.9525.14 0.190.76%
TripTrip44.8344.98 0.150.33%
TripAdvisorTripAdvisor27.0227.18 0.160.59%
TrivagoAdrTrivagoAdr2.452.66 0.218.57%
TRowePriceTRowePrice113.39113.58 0.190.17%
TruistFinancialTruistFinancial35.1835.32 0.140.4%
TwilioTwilio60.3560.49 0.140.23%
TysonTyson53.1953.33 0.140.26%
UBERUBER80.981.04 0.140.17%
UDRUDR35.8636 0.140.39%
UltaBeautyUltaBeauty551.46552.49 1.030.19%
UnderArmour-AUnderArmour-A8.869 0.141.58%
UnderArmour-CUnderArmour-C8.448.58 0.141.66%
UnionPacificUnionPacific253.24253.45 0.210.08%
UnitedAirlinesUnitedAirlines44.7944.93 0.140.31%
UnitedHealthUnitedHealth489.25489.5 0.250.05%
UnitedRentalsUnitedRentals701.93704.68 2.750.39%
UniversalDisplayCorpUniversalDisplayCorp174.31175.52 1.210.69%
UnumUnum49.1649.33 0.170.35%
UPSUPS148.01148.15 0.140.09%
USBancorpUSBancorp41.3541.49 0.140.34%
UsSteelCorpUsSteelCorp47.3547.5 0.150.32%
ValeADRValeADR13.4213.56 0.141.04%
ValeroEnergyValeroEnergy143.09143.28 0.190.13%
VentasVentas44.0144.15 0.140.32%
VEONLtdVEONLtd24.3726.64 2.279.31%
VeriSignVeriSign194.96195.22 0.260.13%
VerizonVerizon40.1540.29 0.140.35%
VertexPharmaceuticalsVertexPharmaceuticals432.73433.09 0.360.08%
VFVF16.1716.31 0.140.87%
ViatrisViatris12.5312.67 0.141.12%
VirginGalacticVirginGalactic1.64000000000000011.78 0.148.54%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen119.11119.4 0.290.24%
VulcanVulcan267.7267.95 0.250.09%
WalgreensBootsWalgreensBoots21.4121.55 0.140.65%
WalmartWalmart58.6858.82 0.140.24%
WasteManagementWasteManagement205.63205.84 0.210.1%
WayfairIncWayfairInc60.0360.24 0.210.35%
WECEnergyGroupWECEnergyGroup78.2478.39 0.150.19%
WeiboWeibo9.069.2 0.141.55%
WellsFargoWellsFargo55.0255.16 0.140.25%
WendysCoWendysCo17.9518.09 0.140.78%
WesternDigitalWesternDigital64.2564.39 0.140.22%
WesternUnionWesternUnion13.4213.56 0.141.04%
WestlakeChemicalCorpWestlakeChemicalCorp137.11137.36 0.250.18%
WestRockWestRock44.9545.09 0.140.31%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp41.9442.08 0.140.33%
WhirlpoolWhirlpool106.75106.91 0.160.15%
WilliamsWilliams36.2936.43 0.140.39%
Williams-SonomaIncWilliams-SonomaInc236.07236.32 0.250.11%
WorkdayWorkday291.61291.79 0.180.06%
WorkhorseWorkhorse0.280.41 0.1346.43%
WPCareyIncWPCareyInc56.2656.48 0.220.39%
WynnResortsWynnResorts101.18101.33 0.150.15%
XcelXcel49.449.55 0.150.3%
XpengXpeng9.859.99 0.141.42%
YumBrandsYumBrands137.47137.69 0.220.16%
ZebraTechnologiesCorpZebraTechnologiesCorp288.84289.36 0.520.18%
ZillowGroupIncZillowGroupInc55.2255.45 0.230.42%
ZionsBancorpZionsBancorp38.7338.89 0.160.41%
ZoetisZoetis190.9191.05 0.150.08%
ZoomZoom70.7670.91 0.150.21%
ZscalerIncZscalerInc219.59219.73 0.140.06%
ZTOExpressZTOExpress20.2820.42 0.140.69%

Trade Share CFDs

Buying Stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can 
be attractive alternartive. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either a bull or a bear market.


Speculate on market wide changes to popular stocks 
such as Amazon, Google, Tesla. Apple, Netflix

Shares Trading CFDs

Shares Trading

Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.

 

Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past two days percentage change.

Choose your
perfect platform