Shares Trading

NameBid AskSpread 1D Chg, %
NVIDIANVIDIA135.77136.08 0.313.65%
FerrariFerrari412.48414.71 2.23-0.25%
AppleApple213.96214.42 0.46-0.69%
Alphabet-AAlphabet-A175.04175.43 0.39-1%
AmazonAmazon182.76183.17 0.41-0.47%
DeutscheBankDeutscheBank14.6414.74 0.11.1%
BankofAmericaBankofAmerica39.9540.05 0.11.5%
TeslaTesla184.79185.23 0.44-1.29%
LVMHLVMH709.38710.94 1.56-0.58%
VisaVisa273.47274.05 0.581.13%
2U2U5.755.9399999999999995 0.192.59%
3M3M100.64100.89 0.250.6%
AbbottAbbott103.87104.11 0.240.75%
AbbVieAbbVie171.21171.62 0.411.24%
Abercrombie&FitchAbercrombie&Fitch185.6186.16 0.56-0.2%
AccentureAccenture286.05286.75 0.70.42%
AcuityBrandsAcuityBrands250.42251.19 0.77-3.07%
adidasadidas215.47216.04 0.57-1.02%
AdobeAdobe521.91523.13 1.221.01%
ADPADP244.04244.69 0.65-0.02%
AdvanceAutoPartsAdvanceAutoParts64.1164.29 0.180.25%
AECOMEngineeringAECOMEngineering88.2388.46 0.230.08%
AESAES18.919 0.11.17%
AflacAflac88.7388.95 0.221.29%
AGCOAGCO101.93102.34 0.41-0.23%
AgilentAgilent134.94135.28 0.342.62%
AGNCInvestmentCorpAGNCInvestmentCorp9.699.79 0.11.14%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited64.7364.89 0.161.2%
AIGAIG73.9774.17 0.20.56%
AirBNBAirBNB147.2147.57 0.37-1.27%
AirFranceAirFrance9.749.84 0.14.35%
AirProductsAirProducts274.73275.46 0.730.92%
AlcoaAlcoa37.3937.49 0.10.24%
AlibabaAlibaba74.4674.64 0.180.23%
AlleghanyAlleghany55.0755.22 0.150.56%
AllegionAllegion116.19116.49 0.30.96%
AlliantEnergyAlliantEnergy49.6249.74 0.120.08%
AllianzAllianz256.13256.78 0.650.61%
AllisonTransmissionAllisonTransmission75.3175.51 0.22.55%
AllstateAllstate160160.36 0.361.38%
AllyFinancialAllyFinancial40.0340.15 0.121.16%
AlnylamAlnylam153.78154.45 0.67-1.51%
AlphabetAlphabet176.49176.88 0.39-1.02%
AltriaAltria44.8244.94 0.120.76%
AMDAMD154.49154.84 0.35-2.11%
AmerenAmeren70.0270.21 0.19-0.16%
AmericaMovilADRAmericaMovilADR16.9317.03 0.11.37%
AmericanAirlinesAmericanAirlines11.2411.34 0.1-0.61%
AmericanEagleOutfittersAmericanEagleOutfitters20.7520.85 0.10.14%
AmericanElectricPowerAmericanElectricPower87.587.73 0.230.06%
AmericanFinancialAmericanFinancial126.01126.42 0.411.45%
AmericanHomes4RentAmericanHomes4Rent36.0536.15 0.11.72%
AmericanTowerAmericanTower192.4192.91 0.510.23%
AmericanWaterWorksAmericanWaterWorks130.34130.65 0.311.48%
AMETEKAMETEK170.77171.26 0.491.72%
AmexAmex228.85229.36 0.510.65%
AMGAMG152.87153.33 0.461.24%
AmgenAmgen305.73306.52 0.791.13%
AnalogDevicesAnalogDevices235.25235.86 0.611.7%
AnheuserBuschInbevNVAnheuserBuschInbevNV59.0859.22 0.14-0.67%
AnnalyCapitalManagementAnnalyCapitalManagement19.8619.96 0.1-0.5%
ANSYSANSYS324.44325.53 1.09-0.52%
AnteroResourcesAnteroResources32.7132.81 0.10.64%
AnthemAnthem527.18528.74 1.56-0.85%
AonAon297.21297.91 0.7-0.52%
AOSmithAOSmith83.9184.27 0.360.9%
ApacheApache27.9528.05 0.10.39%
AppleApple213.96214.42 0.46-0.69%
AppliedMaterialsAppliedMaterials247.98248.53 0.552.34%
ArchCapitalGroupLtdArchCapitalGroupLtd100.64100.91 0.271.73%
ArcherDanielsMidlandArcherDanielsMidland59.8359.97 0.14-0.18%
AristaArista339.11339.89 0.780.11%
ArrowElectronicsArrowElectronics125.64125.95 0.31-2.83%
ArthurJGallagherArthurJGallagher261.14261.81 0.670.37%
ASML-USASML-US1060.481063.41 2.931.09%
AspenTechnologyIncAspenTechnologyInc193.34194.81 1.47-0.56%
AssurantAssurant168.08168.58 0.50.67%
AssuredGuarantyAssuredGuaranty77.5277.77 0.250.3%
AT&TAT&T1818.1 0.12.78%
AtmosEnergyAtmosEnergy116.95117.21 0.260.91%
AutodeskAutodesk244.13245.4 1.272.13%
AutohomeAutohome27.1827.3 0.122.13%
AutoZoneAutoZone2962.292971.33 9.041.25%
AvalonBayCommunitiesAvalonBayCommunities202.27202.79 0.520.73%
AvnetIncAvnetInc52.7952.94 0.150.72%
BaiduBaidu90.8491.21 0.37-0.07%
BakerHughesBakerHughes32.132.2 0.10.69%
BallardPowerSystemsBallardPowerSystems2.72.8 0.112%
BancolombiaADRBancolombiaADR33.0533.2 0.151.47%
BancoSantanderBancoSantander4.44.5 0.12.97%
BancoSantanderChileBancoSantanderChile18.718.85 0.152%
BankofMontrealBankofMontreal84.0384.26 0.230.83%
BarrickGoldBarrickGold16.4116.51 0.12.67%
BauschHealthCompaniesBauschHealthCompanies6.456.55 0.12.66%
BaxterBaxter33.7133.81 0.1-0.18%
BayerBayer26.126.2 0.10.38%
BCEBCE32.4932.59 0.1-0.03%
BectonDickinsonBectonDickinson233.46234.11 0.650.74%
BeigeneBeigene154.61155.24 0.63-2.61%
BerkshireHathawayBerkshireHathaway407.2408.1 0.90.3%
BestBuyBestBuy93.593.76 0.262.68%
BeyondMeatBeyondMeat6.366.46 0.10%
BilibiliBilibili16.1416.24 0.13.77%
BiogenBiogen223.33224.06 0.73-0.95%
BioMarinBioMarin84.1284.35 0.23-0.64%
BioNTechBioNTech86.0686.32 0.26-2.44%
BioRadLaboratoriesBioRadLaboratories286.61288.53 1.92-2.45%
BlackRockBlackRock782.11784.45 2.340.32%
BlackstoneBlackstone122.51122.82 0.310.63%
BlackstoneMortgageTrustBlackstoneMortgageTrust17.8817.98 0.10.78%
BMWBMW87.587.73 0.23-0.15%
BNPParibasBNPParibas59.3459.5 0.160.76%
BoeingBoeing174.85175.25 0.4-1.81%
BookingHoldingsBookingHoldings3967.233980.12 12.890.78%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding153.57153.97 0.40.91%
BorgWarnerBorgWarner32.9833.08 0.1-0.15%
BostonPropertiesBostonProperties61.9262.14 0.221.24%
BostonScientificBostonScientific76.2576.43 0.180.55%
Bristol-MyersSquibbBristol-MyersSquibb40.740.82 0.12-0.54%
BroadcomBroadcom1801.271805.48 4.21-1.35%
BroadridgeBroadridge198.92199.39 0.471.16%
Brown&BrownBrown&Brown92.1492.37 0.230.48%
Brown-FormanCorpBrown-FormanCorp43.5143.63 0.12-1.22%
BrunswickBrunswick73.4973.69 0.2-1.09%
BumbleBumble10.0510.15 0.1-3.97%
BungeBunge102.54102.86 0.320.01%
CadenceCadence326.6327.36 0.761.68%
CaesarsCaesars37.3637.47 0.113.8%
CamdenPropertyTrustCamdenPropertyTrust109.44109.75 0.311.25%
CampbellSoupCampbellSoup44.8945.01 0.120.36%
CanadianNaturalResourcesCanadianNaturalResources34.4134.51 0.12.59%
CanopyGrowthCanopyGrowth7.027.12 0.1-0.7%
CapitalOneCapitalOne137.13137.47 0.340.24%
CapriHoldingsCapriHoldings31.7831.88 0.1-0.16%
CardinalHealthCardinalHealth104.18104.43 0.253.64%
CarMaxCarMax71.4471.67 0.230.14%
CatalentCatalent54.9755.22 0.250.18%
CaterpillarCaterpillar324.42325.12 0.70.85%
CDWCorpCDWCorp230.01230.58 0.571.95%
CelaneseCelanese138.96139.32 0.360.17%
CemexADRCemexADR6.446.54 0.11.08%
CenovusEnergyCenovusEnergy18.6318.73 0.12.86%
CenteneCentene66.2466.4 0.16-2.41%
CenterPointCenterPoint30.9431.04 0.11.17%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt209.76210.32 0.561.17%
CharlesSchwabCharlesSchwab72.6772.85 0.180.16%
CharterCommunicationsCharterCommunications277.36278.23 0.87-2.65%
CheckPointCheckPoint158.96159.36 0.41.65%
CheesecakeFactoryCheesecakeFactory39.4539.57 0.12-2.85%
CheniereEnergyIncCheniereEnergyInc160.94161.4 0.464.15%
ChevronChevron153.01153.37 0.360.12%
ChewyChewy25.9926.1 0.1114.52%
ChipotleChipotle3419.443428.81 9.371.83%
CHRobinsonCHRobinson85.6285.83 0.210.12%
ChubbChubb262.52263.19 0.670.97%
CienaCiena46.6346.76 0.13-0.57%
CignaCigna333.45334.43 0.980.31%
CincinnatiCincinnati113.44113.82 0.380.27%
CintasCintas710.38712.3 1.920.86%
CiscoCisco45.9246.04 0.120.94%
CitigroupCitigroup60.8360.99 0.161.62%
CloroxClorox138.53138.84 0.310.49%
CMECME196.37196.81 0.440.13%
CMSCMS58.7858.92 0.14-0.51%
Coca-ColaCoca-Cola62.562.66 0.160.24%
CocaCola-FemsaADRCocaCola-FemsaADR85.0885.45 0.371.2%
CognexCorpCognexCorp46.8146.96 0.150.51%
CognizantCognizant65.7965.96 0.170.75%
Colgate-PalmoliveColgate-Palmolive96.8997.12 0.231.32%
ComcastComcast36.8236.92 0.1-1.12%
ComericaComerica47.0347.16 0.130.4%
CommerzbankCommerzbank14.0814.18 0.12.53%
ConagraBrandsConagraBrands28.5728.67 0.1-0.07%
ConocoPhillipsConocoPhillips109.18109.42 0.240.01%
ConstellationBrandsConstellationBrands263.14263.88 0.740.92%
CooperCooper91.4991.77 0.28-0.57%
CopaHoldingsADRCopaHoldingsADR95.6496 0.36-0.1%
CopartCopart54.8454.98 0.141.35%
CorningCorning40.1540.27 0.124%
CostcoCostco869.66871.69 2.030.47%
CotyCoty9.729.82 0.10.72%
CraneCoCraneCo142.87144.05 1.181.72%
CredicorpCredicorp157.06157.72 0.660.83%
CrowdStrikeCrowdStrike389.56390.61 1.05-0.04%
CrownCastleCrownCastle95.2595.48 0.23-0.76%
CSXCSX32.9733.07 0.11.54%
CumminsCummins273.55274.22 0.671.68%
CureVacCureVac3.193.29 0.1-4.36%
CVREnergyCVREnergy26.8326.93 0.1-0.33%
CVSCVS60.9761.13 0.160.16%
DaimlerDaimler63.2963.47 0.18-0.13%
DanaherDanaher256.99257.65 0.661.42%
DanoneDanone59.2159.38 0.170.46%
DaVitaDaVita142.08142.49 0.411.04%
DellTechnologiesIncDellTechnologiesInc149.71150.07 0.365.49%
DeltaAirLinesDeltaAirLines49.5149.63 0.12-0.08%
DENTSPLYSIRONADENTSPLYSIRONA25.6125.71 0.10.39%
DeutschePostDeutschePost37.8637.98 0.120.85%
DevonEnergyDevonEnergy45.5645.68 0.120.02%
DexComIncDexComInc116.59116.86 0.270.23%
DiamondbackEnergyIncDiamondbackEnergyInc188.26188.72 0.460.76%
DigitalTurbineDigitalTurbine1.411.51 0.12.03%
DiscoverDiscover126.6126.9 0.31.07%
DisneyDisney101.37101.61 0.240.09%
DocuSignDocuSign51.0351.18 0.150.31%
DolbyLaboratoriesIncDolbyLaboratoriesInc78.5278.77 0.25-0.24%
DollarGeneralDollarGeneral126.08126.39 0.310.21%
DollarTreeDollarTree107.2107.46 0.26-0.86%
DominionDominion49.4149.53 0.120.2%
DominosDominos533.24535.13 1.890.51%
DouglasEmmettIncDouglasEmmettInc13.3813.48 0.12.43%
DoverDover182.32182.87 0.552.2%
DraftKingsDraftKings43.2243.34 0.123.51%
DRHortonDRHorton139.04139.37 0.33-2.8%
DropboxDropbox20.6920.79 0.1-0.29%
DTEEnergyDTEEnergy110.38110.72 0.340.1%
DukeEnergyDukeEnergy99.97100.21 0.24-0.51%
E.ONE.ON12.4312.53 0.11.38%
EastmanChemicalEastmanChemical98.9499.23 0.290.04%
EatonEaton327.21327.94 0.730.78%
eBayeBay54.5154.65 0.142.98%
EcolabEcolab242.74243.33 0.590.33%
EcopetrolADREcopetrolADR12.0112.11 0.12.89%
EdisonEdison71.4171.6 0.190.2%
EdwardsLifesciencesEdwardsLifesciences88.4488.68 0.242.31%
ElectronicArtsElectronicArts137.97138.3 0.330.68%
EliLillyEliLilly890.57893.04 2.470.96%
EmersonEmerson108.54108.82 0.281.53%
EnbridgeIncEnbridgeInc34.7534.85 0.10.26%
EntergyEntergy105.77106.04 0.27-0.1%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP28.2328.33 0.10.04%
EOGResourcesEOGResources119.36119.64 0.280.41%
EQTEQT38.1838.28 0.1-0.91%
EquinixEquinix770.13773.56 3.431.67%
EssentGroupLtdEssentGroupLtd55.855.99 0.190.52%
EssexPropertyEssexProperty284.22285 0.781.39%
EsteeLauderEsteeLauder110.89111.19 0.3-3.08%
EtsyEtsy57.6257.87 0.25-1.63%
EversourceEversource57.9558.09 0.140.94%
ExelixisIncExelixisInc21.5221.62 0.1-0.32%
ExelonExelon34.8434.94 0.1-0.68%
ExpediaExpedia124.38124.71 0.330.6%
ExpeditorsExpeditors124.19124.48 0.290.77%
ExtraSpaceStorageExtraSpaceStorage159.46159.85 0.393.23%
ExxonMobilExxonMobil109.2109.44 0.241.05%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal64.7164.87 0.160.96%
FederalRealtyFederalRealty100.73101.11 0.380.64%
FedExFedEx247.41248 0.59-0.74%
FifthThirdBancorpFifthThirdBancorp35.936 0.11.07%
FirstEnergyFirstEnergy38.1238.22 0.10.05%
FirstHorizonNationalCorpFirstHorizonNationalCorp14.4114.51 0.10.97%
FirstSolarFirstSolar262.34263.01 0.670.67%
FISFIS76.9677.15 0.191.26%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc113.81114.15 0.340.11%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd31.5931.69 0.10.32%
FlowersFoodsIncFlowersFoodsInc22.4322.53 0.1-0.35%
FlowserveFlowserve47.6947.83 0.141.7%
FluorFluor45.3145.48 0.171.52%
FomentoEconomicoAdrFomentoEconomicoAdr107.67108.33 0.660.34%
FootLockerFootLocker25.0225.12 0.13.29%
FordFord11.7511.85 0.10.25%
FortinetFortinet59.0259.16 0.14-2.76%
FortiveFortive73.0973.34 0.250.16%
FoxCorporationFoxCorporation33.4933.59 0.10.66%
Freeport-McMoRanFreeport-McMoRan47.6747.79 0.121.01%
FuelCellEnergyFuelCellEnergy0.730.83 0.19.21%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc44.0644.19 0.131.35%
GAPGAP25.7125.81 0.1-0.54%
GarminGarmin160.52160.93 0.410.38%
GartnerGartner446.05447.33 1.281.12%
GeneracGenerac139139.35 0.352.67%
GeneralDynamicsGeneralDynamics297.27297.98 0.711.51%
GeneralElectricGeneralElectric164.92165.28 0.361.32%
GeneralMillsGeneralMills66.6866.85 0.171.09%
GeneralMotorsGeneralMotors47.3547.47 0.120.3%
GentexCorpGentexCorp34.0434.14 0.10%
GildanActivewearIncGildanActivewearInc37.8537.96 0.110.34%
GileadSciencesGileadSciences62.9863.15 0.17-1.68%
GlobalPaymentsGlobalPayments92.1192.33 0.22-1.38%
GlobantADRGlobantADR154.31154.91 0.6-1.86%
GoldmanSachsGoldmanSachs456.99458.12 1.131.91%
GoodyearGoodyear11.211.3 0.1-1.74%
GracoIncGracoInc79.8680.09 0.230.18%
H&RBlockH&RBlock53.1353.3 0.173.11%
HalliburtonHalliburton32.9333.03 0.1-1.11%
HanesbrandsHanesbrands4.93999999999999955.04 0.11.2%
Harley-DavidsonHarley-Davidson33.9334.04 0.111.7%
HasbroHasbro60.6660.83 0.17-1.25%
HCAHCA340.51341.34 0.831.83%
HDFCBankLimitedHDFCBankLimited61.5261.68 0.161.48%
Helmerich&PayneHelmerich&Payne33.4133.51 0.11.67%
HenryScheinHenrySchein68.2268.39 0.173.35%
HersheyHershey182.26183.08 0.820.4%
HessHess143.02143.43 0.41-0.19%
HewlettPackardHewlettPackard21.8421.94 0.11.43%
HexcelCorpHexcelCorp63.0563.28 0.23-0.17%
HiltonHilton215.76216.33 0.570.96%
HologicHologic71.3271.5 0.180.2%
HomeDepotHomeDepot353.88354.69 0.811.51%
HoneywellHoneywell212.69213.17 0.480.62%
HormelHormel30.3230.42 0.1-0.75%
HostHotelsHostHotels17.8917.99 0.10.39%
HowardHughesCorpHowardHughesCorp65.2865.52 0.24-1.65%
HowmetASPHowmetASP80.0780.27 0.20.36%
HPHP36.6836.78 0.12.37%
HumanaHumana349.58350.58 1-1.32%
HuntingtonBancsharesHuntingtonBancshares12.4112.51 0.11.38%
HuntingtonIngallsHuntingtonIngalls245.57246.16 0.591.69%
HuntsmanCorpHuntsmanCorp22.9123.01 0.1-0.95%
HyattHyatt150.79151.17 0.381%
IAC/InterActiveCorpIAC/InterActiveCorp45.9546.09 0.14-2.1%
IberdrolaIberdrola12.0912.19 0.12.27%
ICICIBankICICIBank27.0127.11 0.13.04%
IDEXXIDEXX502.31504.05 1.740.45%
IlluminaIllumina108.09108.66 0.57-0.41%
ImperialOilLimitedImperialOilLimited65.4565.63 0.181.8%
IncyteIncyte61.3461.51 0.17-1.71%
InfosysInfosys17.8717.97 0.10.45%
IngredionIncIngredionInc115.47115.77 0.30.69%
InovioInovio8.538.63 0.1-2.71%
IntBusinessMachIntBusinessMach170.5170.89 0.391.05%
IntelIntel30.630.7 0.1-0.71%
IntercontinentalExchangeIntercontinentalExchange136.33136.69 0.360.56%
IntuitIntuit609.4611.04 1.641.56%
IntuitiveSurgicalIntuitiveSurgical433.87435.96 2.091.41%
InvescoInvesco9.29.3 0.1-0.21%
IovanceIovance7.988.08 0.10.62%
IPGIPG29.5129.61 0.10.44%
IPGPhotonicsIPGPhotonics82.682.84 0.24-3.66%
iQIYIiQIYI3.924.02 0.10%
IronMountainIronMountain88.2788.75 0.480.59%
ITTIncITTInc130.73131.19 0.462.25%
JabilIncJabilInc126.21126.56 0.351.81%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC112.16112.88 0.72-1.23%
JBHuntTransportJBHuntTransport155.61155.97 0.36-1.15%
JDJD29.0129.11 0.1-0.24%
JetBlueAirwaysCorpJetBlueAirwaysCorp5.635.73 0.14.18%
JohnDeereJohnDeere382.05383 0.951.02%
Johnson&JohnsonJohnson&Johnson145.44145.76 0.32-0.01%
JohnsonControlsInternationalJohnsonControlsInternational68.9969.15 0.16-0.26%
JPMorganJPMorgan197.06197.49 0.431.58%
JumiaADRJumiaADR7.777.87 0.1-16.01%
JuniperJuniper35.535.6 0.10.39%
KeurigDrPepperIncKeurigDrPepperInc34.4334.53 0.1-0.38%
KeyCorpKeyCorp13.5513.65 0.11.34%
KilroyRealtyCorpKilroyRealtyCorp31.9332.07 0.141.42%
Kimberly-ClarkKimberly-Clark141.57141.94 0.371.15%
KimcoKimco18.718.8 0.10.86%
KinderMorganKinderMorgan19.6919.79 0.10.87%
KinrossGoldCorpKinrossGoldCorp7.497.59 0.13.41%
KKR&CoIncKKR&CoInc110.1110.37 0.270.2%
KLATencorKLATencor861.03865.28 4.251.84%
KohlsKohls21.3621.46 0.1-1.38%
KraftHeinzKraftHeinz32.5932.69 0.1-0.52%
KrogerKroger51.9352.07 0.142.34%
L3HarrisTechL3HarrisTech222.24222.86 0.620.98%
LazardLtdLazardLtd37.5937.7 0.112.31%
Leggett&PlattLeggett&Platt11.5311.63 0.10.35%
LemonadeLemonade16.0916.19 0.18.95%
LennarLennar148.51148.94 0.43-5.04%
LibertyGlobal-ALibertyGlobal-A17.2217.32 0.1-0.92%
LibertyGlobal-CLibertyGlobal-C17.5817.68 0.1-1.78%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc184.69185.23 0.540.59%
LincolnNationalLincolnNational31.2831.38 0.12.18%
LithiumAmericasLithiumAmericas2.762.86 0.13.62%
LiveNationEntertainmentIncLiveNationEntertainmentInc91.9692.19 0.232.05%
LKQLKQ40.9541.07 0.120.98%
LockheedMartinLockheedMartin459.12460.27 1.150.52%
LoewsLoews76.1576.37 0.221.7%
LowesLowes227.67228.17 0.50.74%
LufthansaLufthansa5.936.03 0.12.73%
LululemonAthleticaIncLululemonAthleticaInc313.18314.02 0.840.69%
LumenTechnologiesLumenTechnologies1.031.13 0.18.65%
LuminarTechLuminarTech1.41.5 0.15.63%
LVSandsLVSands44.2644.38 0.120.23%
LyftIncLyftInc13.7413.84 0.1-1.42%
LyondellBasellLyondellBasell95.4195.63 0.221.89%
M&TBankM&TBank146.48146.93 0.451.73%
MacerichMacerich14.8314.93 0.13.61%
MacysMacys18.2118.31 0.1-0.6%
MagnaInternationalIncMagnaInternationalInc42.342.42 0.12-0.89%
ManchesterUnitedManchesterUnited16.1116.21 0.1-0.49%
ManpowerGroupIncManpowerGroupInc71.3671.84 0.480.36%
ManulifeFinancialCorporationManulifeFinancialCorporation25.4825.58 0.10.59%
MapfreMapfre2.132.23 0.15.69%
MarathonOilMarathonOil27.2427.34 0.10%
MarathonPetroleumMarathonPetroleum172.3172.71 0.410.66%
MarkelCorpMarkelCorp1551.861556.37 4.510.61%
MarketaxessHoldingsIncMarketaxessHoldingsInc195.44196.41 0.97-1.46%
Marsh&McLennanMarsh&McLennan212.02212.54 0.520.67%
MartinMariettaMaterialsMartinMariettaMaterials557.11560.84 3.73-2.14%
MarvellTechnologyMarvellTechnology73.1173.31 0.22%
MascoMasco69.1469.46 0.32-0.04%
MasimoCorpMasimoCorp135.18136.07 0.890.6%
MastercardMastercard449.31450.32 1.010.55%
MattelMattel1717.1 0.1-0.23%
McCormickMcCormick68.5268.71 0.19-0.81%
McDonaldsMcDonalds250.53251.09 0.56-0.81%
McKessonMcKesson602.28603.73 1.451.16%
MDUResourcesGroupIncMDUResourcesGroupInc25.1525.25 0.11.98%
MedtronicMedtronic79.7979.98 0.190.16%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd7.667.76 0.1-0.39%
MercadoLibreMercadoLibre1571.041577.55 6.511.19%
Merck&CoMerck&Co127.85128.14 0.290.57%
METAMETA498.95500.17 1.22-1.3%
MetLifeMetLife69.869.96 0.161%
MettlerToledoMettlerToledo1478.521484.02 5.52.82%
MGICInvestmentCorpMGICInvestmentCorp20.9521.05 0.11.2%
MicrochipTechnologyMicrochipTechnology93.4393.67 0.243.12%
MicronTechnologyMicronTechnology153.41153.76 0.353.85%
MicrosoftMicrosoft446.26447.22 0.96-0.17%
MicroStrategyMicroStrategy1464.531474.09 9.56-2.11%
ModernaModerna132.86133.45 0.59-3.19%
MolsonCoorsMolsonCoors50.1950.33 0.140.52%
MOMOMOMO5.96 0.12.56%
MondelezMondelez66.0966.26 0.170.38%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc851.8856.04 4.243.46%
MonsterBeverageMonsterBeverage48.3648.48 0.12-1.18%
MoodysMoodys419.78422.03 2.252.45%
MosaicMosaic27.1227.22 0.11.26%
MotorolaMotorola382.86383.79 0.930.56%
MPLXLPMPLXLP40.7540.87 0.12-0.22%
MSCIMSCI476.21477.47 1.26-1.44%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc79.3179.58 0.271.3%
MurphyOilCorpMurphyOilCorp38.838.9 0.10.54%
NasdaqNasdaq58.8859.04 0.160.82%
NavientNavient14.1814.28 0.10.56%
NCRCorpNCRCorp12.0812.18 0.11.08%
NektarNektar1.081.18 0.14.42%
NetAppNetApp128.63128.93 0.32.38%
NetEaseNetEase90.791.16 0.46-1.29%
NetflixNetflix684.89686.68 1.791.63%
NewellBrandsNewellBrands7.357.45 0.11.36%
NewmarkNewmark10.0510.15 0.10.89%
NewMarketCorpNewMarketCorp522.32525.03 2.710.5%
NewmontNewmont41.7741.89 0.122.42%
NewOrientalNewOriental72.7572.99 0.24-0.91%
NewsCorp-A-USNewsCorp-A-US26.9827.08 0.11.04%
NewsCorp-USNewsCorp-US27.6227.72 0.11.2%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc3.023.12 0.1-0.95%
NewYorkTimesCoNewYorkTimesCo49.7549.89 0.140.52%
NextEraNextEra70.3970.57 0.18-2.54%
NIKENIKE94.7394.95 0.220.05%
NikolaNikola0.440.54 0.120%
NIONIO4.384.48 0.12.28%
NordsonCorpNordsonCorp231.62232.4 0.780.56%
NordstromNordstrom21.7421.84 0.10.65%
NorfolkSouthernNorfolkSouthern221.57222.16 0.590.61%
NorthropGrummanNorthropGrumman425.2426.16 0.96-0.86%
NorwegianCruiseLineNorwegianCruiseLine16.9517.05 0.10.95%
NovartisUSNovartisUS104.77105.03 0.260.18%
NovavaxNovavax13.713.8 0.1-0.79%
NRGEnergyNRGEnergy79.8380.02 0.191.99%
NuSkinNuSkin1212.1 0.1-0.98%
NXPSemiconductorsNVNXPSemiconductorsNV271.07271.82 0.750.34%
OccidentalPetroleumCorpOccidentalPetroleumCorp61.1461.3 0.161.81%
OktaIncOktaInc87.5387.74 0.21-2.22%
OldDominionFreightLineIncOldDominionFreightLineInc173.09173.57 0.480.06%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc32.6632.76 0.11.02%
OmnicomGroupOmnicomGroup90.9991.22 0.231.45%
ONEOKONEOK80.0380.23 0.21.56%
ONSemiconductorCorpONSemiconductorCorp70.871 0.20.35%
OpenTextCorpOpenTextCorp28.8328.93 0.1-1.23%
OpkoHealthOpkoHealth1.21.3 0.17.44%
OracleOracle144.45144.78 0.332.52%
OReillyAutomotiveOReillyAutomotive1055.141061.54 6.42.01%
OshkoshCorpOshkoshCorp105.69106.03 0.340.27%
OwensCorningOwensCorning178.81179.35 0.541.37%
PalantirTechnologiesPalantirTechnologies25.7825.88 0.13.56%
ParkerHannifinParkerHannifin506.89508.32 1.430.67%
PaycomSoftwareIncPaycomSoftwareInc141.43142.24 0.81-0.14%
PayPalPayPal59.1159.25 0.14-1.32%
PelotonPeloton3.743.84 0.1-1.79%
PennNationalGamingPennNationalGaming18.2618.36 0.1-0.33%
PentairPentair79.3179.52 0.212.16%
PepsiPepsi166.28166.69 0.410.39%
PerrigoPerrigo25.5925.69 0.1-1.87%
PetroleoBrasileiroADRPetroleoBrasileiroADR13.8313.93 0.13.57%
PfizerPfizer27.427.5 0.12.08%
PG&EPG&E17.7117.81 0.10.34%
PhilipMorrisPhilipMorris101.07101.31 0.24-0.57%
Phillips66Phillips66135.77136.16 0.39-0.71%
PinduoduoPinduoduo144.13144.49 0.36-2.55%
PinnacleWestPinnacleWest74.774.89 0.19-1.25%
PinterestPinterest44.1244.26 0.140.91%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower2.592.69 0.10.75%
PNCFinancialPNCFinancial154.09154.47 0.381.23%
PolarisIncPolarisInc77.4577.89 0.44-0.66%
PoolCorpPoolCorp337.48338.57 1.09-1.39%
PPGPPG127.69128.02 0.33-0.07%
PrincipalPrincipal78.2578.43 0.180.89%
Procter&GambleProcter&Gamble168.39168.76 0.370.79%
PrologisPrologis110.05110.33 0.28-0.86%
ProspectCapitalCorporationProspectCapitalCorporation5.585.68 0.12.34%
PrudentialFinancialPrudentialFinancial115.55115.83 0.281.3%
PTCIncPTCInc172.38173.44 1.060.72%
PublicPublic290.47291.48 1.012.84%
PulteGroupPulteGroup110.97111.26 0.29-2.57%
PVHPVH113.21113.5 0.29-0.63%
QorvoQorvo114.66114.99 0.330.58%
QUALCOMMQUALCOMM226.65227.16 0.512.19%
QuantaServicesQuantaServices281.46282.26 0.81.95%
QuestDiagnosticsQuestDiagnostics136.88137.22 0.340.37%
QurateRetailQurateRetail0.620.72 0.110.77%
RalphLaurenRalphLauren181.18181.76 0.58-0.5%
RangeResRangeRes34.2434.41 0.170.44%
RaytheonTechnologiesRaytheonTechnologies104.59104.83 0.240.62%
RealtyIncomeRealtyIncome5353.14 0.140.28%
RegencyCentersRegencyCenters61.0661.25 0.19-0.24%
RegeneronPharmaceuticalsRegeneronPharmaceuticals1036.461039.98 3.52-0.38%
RegionsFinancialRegionsFinancial18.9519.05 0.11.11%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo283.57284.4 0.83-0.15%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd224.33225.01 0.680.98%
RingCentralIncRingCentralInc27.1227.24 0.12-3.58%
RobertHalfRobertHalf63.8364.03 0.20.13%
RocketRocket14.2714.37 0.1-1.44%
RockwellRockwell260.03260.86 0.831.17%
RokuRoku52.5652.71 0.15-2.48%
RoperTechnologiesRoperTechnologies559.54560.92 1.381.46%
RossStoresRossStores148.69149.01 0.32-0.81%
RoyalCaribbeanRoyalCaribbean150.95151.34 0.391.57%
RyanairADRRyanairADR116.85117.85 10.06%
S&PS&P435.46436.62 1.160.87%
SabreCorpSabreCorp2.622.7199999999999998 0.15.02%
SalesforceSalesforce231.64232.17 0.530.97%
SchlumbergerSchlumberger44.444.52 0.122.04%
SeagateTechnologySeagateTechnology105.86106.11 0.250.18%
SeaLtdSeaLtd76.176.28 0.181.82%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra75.1275.32 0.20.74%
SenseonicsSenseonics0.350.45 0.132.35%
ServiceNowIncServiceNowInc729.45731.22 1.770.82%
ServicePropertiesTrustServicePropertiesTrust4.95 0.11.63%
SherwinWilliamsSherwinWilliams300.18300.86 0.68-0.54%
ShopifyShopify64.364.46 0.16-3.05%
SiemensSiemens168.14168.53 0.390.21%
SignetJewelersSignetJewelers91.1691.46 0.3-0.07%
SimonPropertySimonProperty146.67147.04 0.37-0.29%
SiriusXMSiriusXM2.712.81 0.18.08%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp31.8231.92 0.16.19%
SkechersUSAIncSkechersUSAInc73.1473.32 0.180.73%
SkyworksSkyworks106.43106.69 0.260.28%
SLGreenSLGreen57.2957.49 0.21.09%
SLMCorpSLMCorp20.4620.56 0.10.78%
SmartsheetIncSmartsheetInc41.1941.36 0.17-0.86%
Smith&WessonSmith&Wesson16.2916.39 0.11.74%
SmuckersSmuckers112.35112.63 0.280.46%
SnapSnap15.7515.85 0.10.44%
SociedadQuimicaMineraSociedadQuimicaMinera41.5641.68 0.12-0.97%
SocieteGeneraleSocieteGenerale22.3222.42 0.10.13%
SohuSohu12.9913.16 0.172.57%
SonosSonos14.7814.88 0.1-1.39%
SonyCorpSonyCorp79.4679.69 0.23-1.58%
SouthernCoSouthernCo77.7977.98 0.190.63%
SouthwestSouthwest28.4428.54 0.1-0.56%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc31.1531.25 0.12.59%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify309.59310.42 0.83-0.5%
SquareSquare61.8662.03 0.17-0.51%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc61.6761.99 0.321.36%
StanleyBlack&DeckerStanleyBlack&Decker84.0384.23 0.2-0.01%
StarbucksStarbucks80.0880.29 0.21-1.17%
StateStreetStateStreet71.9472.36 0.421.02%
SteelDynamicsIncSteelDynamicsInc124.98125.3 0.32-0.73%
StellantisStellantis20.3820.48 0.1-0.05%
StericycleStericycle58.3758.52 0.150.1%
StrykerStryker347.85348.81 0.961.34%
SuncorEnergyIncSuncorEnergyInc3737.1 0.11.92%
SunPowerSunPower2.772.87 0.19.54%
SynchronySynchrony43.5143.63 0.121.23%
SynopsysSynopsys619.8621.39 1.591.44%
SyscoSysco72.7272.9 0.18-0.04%
TakeTwoInteractiveTakeTwoInteractive155.19155.58 0.39-1.12%
TALEducationTALEducation10.6910.79 0.1-1.46%
TapestryTapestry41.141.22 0.12-1.74%
TargetTarget142.46142.82 0.36-1.33%
TechnipFMC-USTechnipFMC-US24.6224.72 0.11.81%
TeladocTeladoc10.0510.15 0.10.69%
TeledyneTechnologiesIncTeledyneTechnologiesInc385.81386.93 1.120.02%
TeleflexIncTeleflexInc201.51202.16 0.65-1.57%
TelefonicaTelefonica3.954.05 0.1-1.46%
TencentMusicTencentMusic14.2714.37 0.11.77%
TeradyneIncTeradyneInc151.67152.03 0.365.09%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries16.9917.09 0.10%
TexasInstrumentsTexasInstruments196196.49 0.490.97%
TexasRoadhouseIncTexasRoadhouseInc170.03170.43 0.4-0.51%
TextronTextron85.8686.11 0.250.51%
TheBankofNovaScotiaTheBankofNovaScotia46.1746.29 0.12-0.02%
ThermoFisherThermoFisher568569.32 1.320.58%
ThomsonReutersCorpThomsonReutersCorp166.28166.71 0.43-0.2%
TilrayIncTilrayInc1.651.75 0.16.06%
TJXTJX110.27110.55 0.280.28%
TMTM193.82194.35 0.53-0.21%
TMobileTMobile177.39177.79 0.40.34%
ToroCoToroCo97.5197.8 0.291.54%
TOTALTOTAL62.7962.97 0.181.68%
TractorSupplyTractorSupply289.95290.63 0.680.52%
TradeDeskTradeDesk99.1799.4 0.231.75%
TransoceanTransocean5.25.3 0.13.11%
TravelersTravelers208.42208.98 0.560.6%
TrimbleIncTrimbleInc55.3655.54 0.18-0.11%
TriNetGroupIncTriNetGroupInc102.83103.24 0.411%
TrinityIndustriesTrinityIndustries30.6230.77 0.154.55%
TripTrip49.8550.02 0.17-0.26%
TripAdvisorTripAdvisor17.9518.05 0.1-0.17%
TrivagoAdrTrivagoAdr2.032.14 0.112.88%
TRowePriceTRowePrice117.42117.74 0.320.75%
TruistFinancialTruistFinancial36.4836.58 0.12.32%
TwilioTwilio52.9353.08 0.15-0.82%
TysonTyson55.0755.21 0.14-0.4%
UBERUBER70.4170.59 0.180.2%
UDRUDR40.5940.71 0.121.04%
UltaBeautyUltaBeauty382.1383.16 1.06-1.46%
UnderArmour-AUnderArmour-A6.896.99 0.11.16%
UnderArmour-CUnderArmour-C6.76.8 0.11.19%
UnionPacificUnionPacific222.25222.77 0.520.91%
UnitedAirlinesUnitedAirlines49.5349.67 0.14-1.33%
UnitedHealthUnitedHealth480.3481.42 1.12-1.52%
UnitedRentalsUnitedRentals643.5645.47 1.974.6%
UniversalDisplayCorpUniversalDisplayCorp209.39210.01 0.621.34%
UnumUnum49.3949.51 0.120.81%
UPSUPS133.88134.2 0.32-1.13%
USBancorpUSBancorp39.2139.31 0.10.61%
UsSteelCorpUsSteelCorp37.0537.16 0.110.84%
ValeADRValeADR11.1411.24 0.11.35%
ValeroEnergyValeroEnergy149.87150.23 0.36-0.67%
VentasVentas50.250.34 0.140.9%
VEONLtdVEONLtd24.5426.46 1.921.65%
VeriSignVeriSign177.96178.49 0.530.54%
VerizonVerizon40.1240.24 0.122.18%
VertexPharmaceuticalsVertexPharmaceuticals466.38467.48 1.1-1.25%
VFVF13.713.8 0.10.07%
ViatrisViatris1010.1 0.10.3%
VirginGalacticVirginGalactic10.0810.18 0.1-12.17%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen105.18105.48 0.30.43%
VulcanVulcan255.19256.14 0.95-0.02%
WalgreensBootsWalgreensBoots16.0616.16 0.17.09%
WalmartWalmart67.467.56 0.160.4%
WasteManagementWasteManagement207.28207.79 0.510.9%
WayfairIncWayfairInc52.2552.42 0.17-1.74%
WECEnergyGroupWECEnergyGroup7878.22 0.22-0.13%
WeiboWeibo8.188.28 0.12.6%
WellsFargoWellsFargo58.959.04 0.141.57%
WendysCoWendysCo16.4816.58 0.10.18%
WesternDigitalWesternDigital80.1780.37 0.21.03%
WesternUnionWesternUnion12.3212.42 0.12.31%
WestlakeChemicalCorpWestlakeChemicalCorp150.83151.33 0.50.81%
WestRockWestRock49.5749.69 0.12-0.42%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp52.6252.77 0.150.44%
WhirlpoolWhirlpool88.9989.26 0.27-2.46%
WilliamsWilliams41.7841.9 0.121.67%
Williams-SonomaIncWilliams-SonomaInc319.46320.35 0.895.27%
WorkdayWorkday207.47208.46 0.99-1.57%
WorkhorseWorkhorse1.83999999999999991.94 0.1-9.77%
WPCareyIncWPCareyInc55.0555.2 0.15-0.38%
WynnResortsWynnResorts89.1889.41 0.230.82%
XcelXcel53.0153.19 0.180%
XpengXpeng7.457.55 0.13.99%
YumBrandsYumBrands135.43135.76 0.33-0.74%
ZebraTechnologiesCorpZebraTechnologiesCorp295.43296.26 0.83-1.93%
ZillowGroupIncZillowGroupInc47.4747.78 0.315.03%
ZionsBancorpZionsBancorp41.341.43 0.130.68%
ZoetisZoetis169.64170.08 0.44-0.23%
ZoomZoom56.0956.23 0.14-1.25%
ZscalerIncZscalerInc179.28179.75 0.47-2.51%
ZTOExpressZTOExpress22.0622.16 0.1-1.25%

Trade Share CFDs

Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading CFDs

Shares Trading

Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.

 
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.

Choose your platform