CFD Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 117.68 | 118.18 | 0.5 | 4.33% | ||
 | Ferrari | 472.74 | 474.67 | 1.93 | 3.86% | ||
 | Apple | 228.47 | 229.2 | 0.73 | 3.96% | ||
 | Alphabet-A | 162.08 | 162.6 | 0.52 | 1.92% | ||
 | Amazon | 189.39 | 190 | 0.61 | 2.07% | ||
 | DeutscheBank | 14.98 | 15.48 | 0.5 | 5.31% | ||
 | BankofAmerica | 40.77 | 41.27 | 0.5 | 4.51% | ||
 | Tesla | 242.79 | 243.55 | 0.76 | 7.09% | ||
 | LVMH | 614.06 | 616.05 | 1.99 | 3.28% | ||
 | Visa | 284.77 | 285.66 | 0.89 | -0.88% | ||
 | 2U | 1.55 | 1.65 | 0.1 | 6.45% | ||
| 3M | 133.7 | 134.2 | 0.5 | 0.87% | ||
| Abbott | 113.89 | 114.39 | 0.5 | -0.38% | ||
| AbbVie | 193 | 193.61 | 0.61 | 0.39% | ||
| Abercrombie&Fitch | 139.01 | 139.57 | 0.56 | 3.07% | ||
| Accenture | 334.49 | 335.61 | 1.12 | -0.05% | ||
| AcuityBrands | 271.39 | 272.85 | 1.46 | 2.1% | ||
| adidas | 226.94 | 227.77 | 0.83 | 3.41% | ||
| Adobe | 525.68 | 527.4 | 1.72 | 3.84% | ||
| ADP | 277.19 | 278.11 | 0.92 | 0.94% | ||
| AdvanceAutoParts | 42.18 | 42.68 | 0.5 | 1.86% | ||
| AECOMEngineering | 100.8 | 101.3 | 0.5 | 3.37% | ||
| AES | 18.63 | 19.13 | 0.5 | 0.58% | ||
| Aflac | 107.68 | 108.18 | 0.5 | -0.58% | ||
| AGCO | 95.7 | 96.2 | 0.5 | 2.59% | ||
| Agilent | 141.58 | 142.08 | 0.5 | 2.3% | ||
| AGNCInvestmentCorp | 10.31 | 10.81 | 0.5 | 3.84% | ||
| AgnicoEagleMinesLimited | 81.58 | 82.08 | 0.5 | 1% | ||
| AIG | 73.58 | 74.08 | 0.5 | 1.24% | ||
| AirBNB | 128.5 | 129 | 0.5 | 5.52% | ||
| AirFrance | 8.66 | 9.16 | 0.5 | 8.92% | ||
| AirProducts | 287.37 | 288.49 | 1.12 | 0.41% | ||
| Alcoa | 34.67 | 35.17 | 0.5 | 2.81% | ||
| Alibaba | 88.15 | 88.65 | 0.5 | 5.31% | ||
| Alleghany | 64.55 | 65.05 | 0.5 | 4.85% | ||
| Allegion | 143.37 | 143.93 | 0.56 | 0.38% | ||
| AlliantEnergy | 59.53 | 60.03 | 0.5 | -0.13% | ||
| Allianz | 291.35 | 292.36 | 1.01 | 1.57% | ||
| AllisonTransmission | 90.87 | 91.37 | 0.5 | 3.35% | ||
| Allstate | 190.48 | 191.18 | 0.7 | 0.35% | ||
| AllyFinancial | 34.81 | 35.31 | 0.5 | 4.44% | ||
| Alnylam | 275.56 | 276.63 | 1.07 | 1.48% | ||
| Alphabet | 163.12 | 163.65 | 0.53 | 1.89% | ||
| Altria | 49.9 | 50.4 | 0.5 | 0.04% | ||
| AMD | 156.35 | 156.85 | 0.5 | 5.93% | ||
| Ameren | 83.41 | 83.91 | 0.5 | -0.65% | ||
| AmericaMovilADR | 16.51 | 17.01 | 0.5 | 2.22% | ||
| AmericanAirlines | 10.85 | 11.35 | 0.5 | 5.19% | ||
| AmericanEagleOutfitters | 19.8 | 20.3 | 0.5 | 3.2% | ||
| AmericanElectricPower | 101.47 | 101.97 | 0.5 | -0.97% | ||
| AmericanFinancial | 136.43 | 136.94 | 0.51 | 1.1% | ||
| AmericanHomes4Rent | 39.59 | 40.09 | 0.5 | 1.67% | ||
| AmericanTower | 231.85 | 232.72 | 0.87 | -1.38% | ||
| AmericanWaterWorks | 148.87 | 149.37 | 0.5 | 0.44% | ||
| AMETEK | 171.95 | 172.55 | 0.6 | 2.07% | ||
| Amex | 268.15 | 269.1 | 0.95 | 2.63% | ||
| AMG | 179.64 | 180.37 | 0.73 | 2.47% | ||
| Amgen | 335.06 | 336.34 | 1.28 | 1.13% | ||
| AnalogDevices | 232.36 | 233.23 | 0.87 | 4.86% | ||
| AnheuserBuschInbevNV | 63.49 | 63.99 | 0.5 | 1.17% | ||
| AnnalyCapitalManagement | 20.56 | 21.06 | 0.5 | 2.28% | ||
| ANSYS | 320.75 | 322.16 | 1.41 | 2.99% | ||
| AnteroResources | 27.02 | 27.52 | 0.5 | 4.36% | ||
| Anthem | 536.52 | 538.48 | 1.96 | 0.09% | ||
| Aon | 346.44 | 347.57 | 1.13 | -0.4% | ||
| AOSmith | 84 | 84.5 | 0.5 | 1.99% | ||
| Apache | 25.13 | 25.63 | 0.5 | 2.97% | ||
| Apple | 228.47 | 229.2 | 0.73 | 3.96% | ||
| AppliedMaterials | 196.22 | 196.85 | 0.63 | 5.9% | ||
| ArchCapitalGroupLtd | 111.34 | 111.84 | 0.5 | -0.91% | ||
| ArcherDanielsMidland | 62.13 | 62.63 | 0.5 | 3.9% | ||
| Arista | 378.78 | 380.22 | 1.44 | 5.07% | ||
| ArrowElectronics | 133.43 | 133.98 | 0.55 | 3.72% | ||
| ArthurJGallagher | 281.8 | 282.99 | 1.19 | -2.81% | ||
| ASML-US | 826.34 | 829.13 | 2.79 | 5.38% | ||
| AspenTechnologyInc | 237.6 | 239.41 | 1.81 | 1.79% | ||
| Assurant | 193.77 | 194.49 | 0.72 | 0.36% | ||
| AssuredGuaranty | 80.91 | 81.41 | 0.5 | 0.31% | ||
| AT&T | 21.09 | 21.59 | 0.5 | 0.37% | ||
| AtmosEnergy | 136.01 | 136.56 | 0.55 | 0.12% | ||
| Autodesk | 269.14 | 270.18 | 1.04 | 2.39% | ||
| Autohome | 27.75 | 28.25 | 0.5 | 4.01% | ||
| AutoZone | 3031.32 | 3051.91 | 20.59 | -0.49% | ||
| AvalonBayCommunities | 230.23 | 231.23 | 1 | 0.79% | ||
| AvnetInc | 52.26 | 52.76 | 0.5 | 3.67% | ||
| Baidu | 86.73 | 87.23 | 0.5 | 3.27% | ||
| BakerHughes | 36.17 | 36.67 | 0.5 | 6.44% | ||
| BallardPowerSystems | 1.51 | 2.01 | 0.5 | 35.81% | ||
| BancolombiaADR | 31.93 | 32.43 | 0.5 | 3.12% | ||
| BancoSantander | 4.35 | 4.85 | 0.5 | 13.58% | ||
| BancoSantanderChile | 20.06 | 20.56 | 0.5 | 2.9% | ||
| BankofMontreal | 88.53 | 89.03 | 0.5 | 2.69% | ||
| BarrickGold | 19.97 | 20.47 | 0.5 | 3.02% | ||
| BauschHealthCompanies | 7.95 | 8.45 | 0.5 | 8.33% | ||
| Baxter | 38.51 | 39.01 | 0.5 | -0.28% | ||
| Bayer | 28.81 | 29.31 | 0.5 | 5.74% | ||
| BCE | 34.95 | 35.45 | 0.5 | 0.25% | ||
| BectonDickinson | 233.92 | 234.73 | 0.81 | 1.4% | ||
| Beigene | 198.55 | 199.93 | 1.38 | 1.48% | ||
| BerkshireHathaway | 458.53 | 460.1 | 1.57 | 0.83% | ||
| BestBuy | 98.21 | 98.71 | 0.5 | -0.11% | ||
| BeyondMeat | 6.07 | 6.57 | 0.5 | 7.88% | ||
| Bilibili | 15.5 | 16 | 0.5 | 9.66% | ||
| Biogen | 201.09 | 201.79 | 0.7 | 2.27% | ||
| BioMarin | 71.07 | 71.57 | 0.5 | 0.93% | ||
| BioNTech | 112.12 | 112.62 | 0.5 | -2.6% | ||
| BioRadLaboratories | 344.24 | 346.01 | 1.77 | 1.21% | ||
| BlackRock | 932.96 | 937.03 | 4.07 | 1.56% | ||
| Blackstone | 159.24 | 159.85 | 0.61 | 2.99% | ||
| BlackstoneMortgageTrust | 19.97 | 20.47 | 0.5 | 5.24% | ||
| BMW | 76 | 76.5 | 0.5 | 2.56% | ||
| BNPParibas | 64.79 | 65.29 | 0.5 | 2.02% | ||
| Boeing | 154.3 | 154.85 | 0.55 | 0.07% | ||
| BookingHoldings | 4009.19 | 4025.64 | 16.45 | 0.24% | ||
| BoozAllenHamiltonHolding | 155.25 | 155.8 | 0.55 | 1.12% | ||
| BorgWarner | 33.88 | 34.38 | 0.5 | 6.01% | ||
| BostonProperties | 82.07 | 82.57 | 0.5 | 1.91% | ||
| BostonScientific | 83.42 | 83.92 | 0.5 | 2.01% | ||
| Bristol-MyersSquibb | 48.75 | 49.25 | 0.5 | -0.51% | ||
| Broadcom | 166.96 | 167.53 | 0.57 | 3.8% | ||
| Broadridge | 208.29 | 209.28 | 0.99 | 0.35% | ||
| Brown&Brown | 101.35 | 101.85 | 0.5 | -0.69% | ||
| Brown-FormanCorp | 47.59 | 48.09 | 0.5 | 1.18% | ||
| Brunswick | 83.84 | 84.34 | 0.5 | 2.89% | ||
| Bumble | 6.15 | 6.65 | 0.5 | 11.02% | ||
| Bunge | 99.91 | 100.41 | 0.5 | 3.02% | ||
| Cadence | 279.79 | 280.72 | 0.93 | 4.08% | ||
| Caesars | 41.35 | 41.85 | 0.5 | 4.29% | ||
| CamdenPropertyTrust | 126.35 | 126.85 | 0.5 | 1.54% | ||
| CampbellSoup | 50.62 | 51.12 | 0.5 | 0.35% | ||
| CanadianNaturalResources | 33.55 | 34.05 | 0.5 | 4.48% | ||
| CanopyGrowth | 4.46 | 4.96 | 0.5 | 9.25% | ||
| CapitalOne | 152.52 | 153.02 | 0.5 | 5.26% | ||
| CapriHoldings | 38.69 | 39.19 | 0.5 | 0.56% | ||
| CardinalHealth | 110.72 | 111.22 | 0.5 | 0.11% | ||
| CarMax | 77.03 | 77.53 | 0.5 | 0.64% | ||
| Catalent | 59.88 | 60.38 | 0.5 | 0.67% | ||
| Caterpillar | 372.86 | 374.09 | 1.23 | 5.51% | ||
| CDWCorp | 227 | 227.8 | 0.8 | 2.88% | ||
| Celanese | 129.86 | 130.36 | 0.5 | 3.35% | ||
| CemexADR | 6.11 | 6.61 | 0.5 | 11.09% | ||
| CenovusEnergy | 16.95 | 17.45 | 0.5 | 6.53% | ||
| Centene | 75.37 | 75.87 | 0.5 | -0.24% | ||
| CenterPoint | 28.04 | 28.54 | 0.5 | 1.86% | ||
| CharlesRiverLaboratoriesInt | 209.26 | 210.24 | 0.98 | 2.14% | ||
| CharlesSchwab | 64.47 | 64.97 | 0.5 | 2.57% | ||
| CharterCommunications | 331.2 | 332.5 | 1.3 | -2.1% | ||
| CheckPoint | 190.21 | 191.53 | 1.32 | 1.63% | ||
| CheesecakeFactory | 38.87 | 39.37 | 0.5 | 3.93% | ||
| CheniereEnergyInc | 181.33 | 181.94 | 0.61 | 1.23% | ||
| Chevron | 144.85 | 145.4 | 0.55 | 1.08% | ||
| Chewy | 30.81 | 31.31 | 0.5 | 1.85% | ||
| Chipotle | 57.65 | 58.15 | 0.5 | 2.72% | ||
| CHRobinson | 103.35 | 103.85 | 0.5 | 1.98% | ||
| Chubb | 290.59 | 291.57 | 0.98 | 0.88% | ||
| Ciena | 57.74 | 58.24 | 0.5 | 3.72% | ||
| Cigna | 356.88 | 358.16 | 1.28 | 0.78% | ||
| Cincinnati | 135.56 | 136.06 | 0.5 | -0.12% | ||
| Cintas | 203.1 | 203.94 | 0.84 | 1.47% | ||
| Cisco | 51.16 | 51.66 | 0.5 | 2.52% | ||
| Citigroup | 62.74 | 63.24 | 0.5 | 5.86% | ||
| Clorox | 161.97 | 162.52 | 0.55 | -0.4% | ||
| CME | 214.39 | 215.16 | 0.77 | -0.33% | ||
| CMS | 69.03 | 69.53 | 0.5 | -0.19% | ||
| Coca-Cola | 70.4 | 70.9 | 0.5 | -0.91% | ||
| CocaCola-FemsaADR | 91.46 | 91.96 | 0.5 | 1.37% | ||
| CognexCorp | 39.61 | 40.11 | 0.5 | 5% | ||
| Cognizant | 74.89 | 75.39 | 0.5 | 0.28% | ||
| Colgate-Palmolive | 101.75 | 102.25 | 0.5 | -0.65% | ||
| Comcast | 40.03 | 40.53 | 0.5 | 2.3% | ||
| Comerica | 60.93 | 61.43 | 0.5 | 3.24% | ||
| Commerzbank | 15.35 | 15.85 | 0.5 | 1.99% | ||
| ConagraBrands | 32.17 | 32.67 | 0.5 | 0.46% | ||
| ConocoPhillips | 110.31 | 110.81 | 0.5 | 2.04% | ||
| ConstellationBrands | 247.96 | 248.92 | 0.96 | -0.9% | ||
| Cooper | 110.9 | 111.4 | 0.5 | 0.81% | ||
| CopaHoldingsADR | 91.78 | 92.28 | 0.5 | 2.48% | ||
| Copart | 51.59 | 52.09 | 0.5 | 2.42% | ||
| Corning | 44.16 | 44.66 | 0.5 | 3.57% | ||
| Costco | 898.9 | 902.19 | 3.29 | 1.26% | ||
| Coty | 9.14 | 9.64 | 0.5 | 6.76% | ||
| CraneCo | 153.78 | 154.73 | 0.95 | 0.23% | ||
| Credicorp | 179.96 | 181 | 1.04 | 0.95% | ||
| CrowdStrike | 277.17 | 278.23 | 1.06 | 4.25% | ||
| CrownCastle | 115.02 | 115.52 | 0.5 | -1.94% | ||
| CSX | 34.54 | 35.04 | 0.5 | 3.64% | ||
| Cummins | 308.45 | 309.56 | 1.11 | 3.22% | ||
| CureVac | 3.05 | 3.55 | 0.5 | 17.16% | ||
| CVREnergy | 24.29 | 24.79 | 0.5 | 4.69% | ||
| CVS | 58.1 | 58.6 | 0.5 | 0.62% | ||
| Daimler | 58.78 | 59.28 | 0.5 | 3.46% | ||
| Danaher | 276.5 | 277.52 | 1.02 | 2.1% | ||
| Danone | 64.35 | 64.85 | 0.5 | 1% | ||
| DaVita | 162.51 | 163.1 | 0.59 | 0.1% | ||
| DellTechnologiesInc | 117.64 | 118.14 | 0.5 | 1.99% | ||
| DeltaAirLines | 46.86 | 47.36 | 0.5 | 1.33% | ||
| DENTSPLYSIRONA | 26.61 | 27.11 | 0.5 | 2.42% | ||
| DeutschePost | 39.4 | 39.9 | 0.5 | 0.71% | ||
| DevonEnergy | 40.77 | 41.27 | 0.5 | 2.76% | ||
| DexComInc | 71.58 | 72.08 | 0.5 | 4.09% | ||
| DiamondbackEnergyInc | 181.17 | 181.82 | 0.65 | 2.07% | ||
| DigitalTurbine | 2.65 | 3.15 | 0.5 | 17.98% | ||
| Discover | 143.49 | 144.11 | 0.62 | 5.8% | ||
| Disney | 93.29 | 93.79 | 0.5 | 0.5% | ||
| DocuSign | 57.59 | 58.09 | 0.5 | 2.92% | ||
| DolbyLaboratoriesInc | 72.37 | 72.87 | 0.5 | 0.64% | ||
| DollarGeneral | 86.26 | 86.76 | 0.5 | 0.29% | ||
| DollarTree | 73.61 | 74.11 | 0.5 | -1.68% | ||
| Dominion | 57.29 | 57.79 | 0.5 | 0.94% | ||
| Dominos | 410 | 411.82 | 1.82 | 0.63% | ||
| DouglasEmmettInc | 17.25 | 17.75 | 0.5 | 6.1% | ||
| Dover | 190.71 | 191.45 | 0.74 | 3.12% | ||
| DraftKings | 39.03 | 39.53 | 0.5 | 4.33% | ||
| DRHorton | 196.64 | 197.33 | 0.69 | 2.03% | ||
| Dropbox | 24.2 | 24.7 | 0.5 | 1.77% | ||
| DTEEnergy | 123.51 | 124.04 | 0.53 | -0.1% | ||
| DukeEnergy | 114.92 | 115.42 | 0.5 | -0.22% | ||
| E.ON | 12.93 | 13.43 | 0.5 | 1.21% | ||
| EastmanChemical | 108.03 | 108.53 | 0.5 | 2.2% | ||
| Eaton | 328.16 | 329.42 | 1.26 | 4.9% | ||
| eBay | 62.91 | 63.41 | 0.5 | 0.59% | ||
| Ecolab | 250.83 | 251.76 | 0.93 | 1.41% | ||
| EcopetrolADR | 8.88 | 9.38 | 0.5 | 5.27% | ||
| Edison | 84.07 | 84.57 | 0.5 | -0.51% | ||
| EdwardsLifesciences | 67 | 67.5 | 0.5 | 0.34% | ||
| ElectronicArts | 140.45 | 140.95 | 0.5 | 0.51% | ||
| EliLilly | 912.79 | 916.05 | 3.26 | 1.23% | ||
| Emerson | 105.6 | 106.1 | 0.5 | 2.35% | ||
| EnbridgeInc | 40.19 | 40.69 | 0.5 | 0.99% | ||
| Entergy | 127.47 | 127.97 | 0.5 | -0.33% | ||
| EnterpriseProductsPartnersLP | 29.11 | 29.61 | 0.5 | 1.3% | ||
| EOGResources | 124.81 | 125.31 | 0.5 | 1.07% | ||
| EQT | 34.45 | 34.95 | 0.5 | 5.14% | ||
| Equinix | 869.64 | 874.15 | 4.51 | 1.67% | ||
| EssentGroupLtd | 64.35 | 64.85 | 0.5 | 1.36% | ||
| EssexProperty | 310.75 | 312.94 | 2.19 | 0.43% | ||
| EsteeLauder | 87.2 | 87.7 | 0.5 | -0.09% | ||
| Etsy | 53.8 | 54.3 | 0.5 | 0.99% | ||
| Eversource | 66.98 | 67.48 | 0.5 | 0.34% | ||
| ExelixisInc | 26.55 | 27.05 | 0.5 | 1.77% | ||
| Exelon | 39.05 | 39.55 | 0.5 | 0.64% | ||
| Expedia | 142.21 | 142.75 | 0.54 | 2.26% | ||
| Expeditors | 125.44 | 125.94 | 0.5 | 2.17% | ||
| ExtraSpaceStorage | 179.96 | 180.75 | 0.79 | -0.2% | ||
| ExxonMobil | 115.88 | 116.38 | 0.5 | 1.7% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 71.05 | 71.55 | 0.5 | 1.78% | ||
| FederalRealty | 113.82 | 114.34 | 0.52 | -0.61% | ||
| FedEx | 298.78 | 299.93 | 1.15 | 0.74% | ||
| FifthThirdBancorp | 43.45 | 43.95 | 0.5 | 3.66% | ||
| FirstEnergy | 42.96 | 43.46 | 0.5 | 0.42% | ||
| FirstHorizonNationalCorp | 15.9 | 16.4 | 0.5 | 5.67% | ||
| FirstSolar | 239.74 | 240.77 | 1.03 | -0.41% | ||
| FIS | 84.09 | 84.59 | 0.5 | 0.3% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 97.77 | 98.27 | 0.5 | -1.93% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 32.18 | 32.68 | 0.5 | 5.66% | ||
| FlowersFoodsInc | 23.59 | 24.09 | 0.5 | 2.77% | ||
| Flowserve | 47.94 | 48.44 | 0.5 | 3.88% | ||
| Fluor | 47.08 | 47.58 | 0.5 | 4.2% | ||
| FomentoEconomicoAdr | 102.11 | 102.61 | 0.5 | 0.76% | ||
| FootLocker | 28.61 | 29.11 | 0.5 | 5.28% | ||
| Ford | 10.67 | 11.17 | 0.5 | 4.1% | ||
| Fortinet | 75.37 | 75.87 | 0.5 | 2.04% | ||
| Fortive | 76.99 | 77.49 | 0.5 | 2.64% | ||
| FoxCorporation | 40.21 | 40.71 | 0.5 | 0.77% | ||
| Freeport-McMoRan | 44.93 | 45.43 | 0.5 | 4.08% | ||
| FuelCellEnergy | 0.22 | 0.72 | 0.5 | 188% | ||
| GamingandLeisurePropertiesInc | 50.64 | 51.14 | 0.5 | 0.33% | ||
| GAP | 20.24 | 20.74 | 0.5 | 4.12% | ||
| Garmin | 171.67 | 172.3 | 0.63 | 1.8% | ||
| Gartner | 512.37 | 514.59 | 2.22 | 1.6% | ||
| Generac | 142.73 | 143.3 | 0.57 | 0.59% | ||
| GeneralDynamics | 304.57 | 305.71 | 1.14 | 1.06% | ||
| GeneralElectric | 185.65 | 186.25 | 0.6 | 1.58% | ||
| GeneralMills | 74.56 | 75.06 | 0.5 | 0.33% | ||
| GeneralMotors | 48.32 | 48.82 | 0.5 | 0.99% | ||
| GentexCorp | 29.61 | 30.11 | 0.5 | 3.68% | ||
| GildanActivewearInc | 46 | 46.5 | 0.5 | 1.26% | ||
| GileadSciences | 83.61 | 84.11 | 0.5 | 0.37% | ||
| GlobalPayments | 112.86 | 113.36 | 0.5 | 1.79% | ||
| GlobantADR | 192.54 | 193.5 | 0.96 | 1.68% | ||
| GoldmanSachs | 503.03 | 504.69 | 1.66 | 4.29% | ||
| Goodyear | 8.11 | 8.61 | 0.5 | 9.4% | ||
| GracoInc | 85.66 | 86.18 | 0.52 | 3.12% | ||
| H&RBlock | 63.33 | 63.83 | 0.5 | 2.1% | ||
| Halliburton | 29.23 | 29.73 | 0.5 | 2.98% | ||
| Hanesbrands | 6.6899999999999995 | 7.19 | 0.5 | 8.77% | ||
| Harley-Davidson | 39.28 | 39.78 | 0.5 | 4.44% | ||
| Hasbro | 71.6 | 72.1 | 0.5 | 1.56% | ||
| HCA | 403.47 | 404.89 | 1.42 | 1.34% | ||
| HDFCBankLimited | 64.54 | 65.04 | 0.5 | 2.93% | ||
| Helmerich&Payne | 31.94 | 32.44 | 0.5 | 4.14% | ||
| HenrySchein | 72.32 | 72.82 | 0.5 | 0.98% | ||
| Hershey | 195.25 | 195.95 | 0.7 | -0.58% | ||
| Hess | 133 | 133.5 | 0.5 | 1.79% | ||
| HewlettPackard | 18.59 | 19.09 | 0.5 | 5.59% | ||
| HexcelCorp | 60.92 | 61.42 | 0.5 | 1.89% | ||
| Hilton | 224.93 | 225.71 | 0.78 | 2.36% | ||
| Hologic | 82.14 | 82.64 | 0.5 | 1.41% | ||
| HomeDepot | 389.5 | 390.96 | 1.46 | 1.86% | ||
| Honeywell | 203.17 | 203.86 | 0.69 | 1.35% | ||
| Hormel | 31.88 | 32.38 | 0.5 | 0.65% | ||
| HostHotels | 18.28 | 18.78 | 0.5 | 6.4% | ||
| HowardHughesCorp | 77.21 | 77.71 | 0.5 | 2.76% | ||
| HowmetASP | 96.95 | 97.45 | 0.5 | 3.1% | ||
| HP | 34.65 | 35.15 | 0.5 | 2.33% | ||
| Humana | 311.46 | 312.61 | 1.15 | -0.73% | ||
| HuntingtonBancshares | 14.7 | 15.2 | 0.5 | 6% | ||
| HuntingtonIngalls | 268.1 | 269.03 | 0.93 | 0.15% | ||
| HuntsmanCorp | 22.48 | 22.98 | 0.5 | 4.36% | ||
| Hyatt | 154.07 | 154.62 | 0.55 | 4.44% | ||
| IAC/InterActiveCorp | 54.4 | 54.9 | 0.5 | 2.25% | ||
| Iberdrola | 13.15 | 13.65 | 0.5 | 2.25% | ||
| ICICIBank | 30.55 | 31.05 | 0.5 | 2.81% | ||
| IDEXX | 515.7 | 517.73 | 2.03 | 1.3% | ||
| Illumina | 134.23 | 134.78 | 0.55 | 3.12% | ||
| ImperialOilLimited | 68.55 | 69.05 | 0.5 | 3.54% | ||
| Incyte | 66.59 | 67.09 | 0.5 | 3.26% | ||
| Infosys | 22.42 | 22.92 | 0.5 | 3.01% | ||
| IngredionInc | 135.98 | 136.51 | 0.53 | 0.87% | ||
| Inovio | 6.44 | 6.9399999999999995 | 0.5 | 6.28% | ||
| IntBusinessMach | 213.44 | 214.16 | 0.72 | -0.27% | ||
| Intel | 20.88 | 21.38 | 0.5 | 3.99% | ||
| IntercontinentalExchange | 158.4 | 158.96 | 0.56 | -1.32% | ||
| Intuit | 652.2 | 654.85 | 2.65 | 3.55% | ||
| IntuitiveSurgical | 488.57 | 490.31 | 1.74 | 2.09% | ||
| Invesco | 9.01 | 9.51 | 0.5 | 6.73% | ||
| Iovance | 10.08 | 10.58 | 0.5 | 6.44% | ||
| IPG | 31.24 | 31.74 | 0.5 | 2.88% | ||
| IPGPhotonics | 70.58 | 71.08 | 0.5 | 3.45% | ||
| iQIYI | 1.9 | 2.4 | 0.5 | 32.6% | ||
| IronMountain | 113.82 | 114.32 | 0.5 | -1.66% | ||
| ITTInc | 146.57 | 147.23 | 0.66 | 6.21% | ||
| JabilInc | 110.51 | 111.19 | 0.68 | 3.28% | ||
| JazzPharmaceuticalsPLC | 111.2 | 111.91 | 0.71 | 2.39% | ||
| JBHuntTransport | 174.57 | 175.22 | 0.65 | 3.59% | ||
| JD | 28.45 | 28.95 | 0.5 | 8.39% | ||
| JetBlueAirwaysCorp | 5.47 | 5.97 | 0.5 | 8.74% | ||
| JohnDeere | 408.41 | 409.85 | 1.44 | 2.29% | ||
| Johnson&Johnson | 164.57 | 165.1 | 0.53 | -0.61% | ||
| JohnsonControlsInternational | 74 | 74.5 | 0.5 | 2.62% | ||
| JPMorgan | 210.38 | 211.08 | 0.7 | 1.66% | ||
| JumiaADR | 4.48 | 4.98 | 0.5 | 12.93% | ||
| Juniper | 38.72 | 39.22 | 0.5 | 1.32% | ||
| KeurigDrPepperInc | 37.17 | 37.67 | 0.5 | 1.4% | ||
| KeyCorp | 17.08 | 17.58 | 0.5 | 7.26% | ||
| KilroyRealtyCorp | 40.61 | 41.11 | 0.5 | 3.37% | ||
| Kimberly-Clark | 139.8 | 140.3 | 0.5 | -0.31% | ||
| Kimco | 22.95 | 23.45 | 0.5 | 0.69% | ||
| KinderMorgan | 21.38 | 21.88 | 0.5 | 2.29% | ||
| KinrossGoldCorp | 9.08 | 9.58 | 0.5 | 6.68% | ||
| KKR&CoInc | 132.44 | 132.94 | 0.5 | 2.79% | ||
| KLATencor | 770.63 | 773.85 | 3.22 | 6.02% | ||
| Kohls | 18.43 | 18.93 | 0.5 | 1.07% | ||
| KraftHeinz | 34.72 | 35.22 | 0.5 | 0.92% | ||
| Kroger | 54.64 | 55.14 | 0.5 | 1.38% | ||
| L3HarrisTech | 230.25 | 231.12 | 0.87 | 0.8% | ||
| LazardLtd | 50.49 | 50.99 | 0.5 | 2.91% | ||
| Leggett&Platt | 13.33 | 13.83 | 0.5 | 7.13% | ||
| Lemonade | 18.19 | 18.69 | 0.5 | 3.55% | ||
| Lennar | 191.87 | 192.54 | 0.67 | 2.3% | ||
| LibertyGlobal-A | 20.51 | 21.01 | 0.5 | 3.7% | ||
| LibertyGlobal-C | 20.98 | 21.48 | 0.5 | 3.62% | ||
| LincolnElectricHoldingsInc | 186.54 | 188.01 | 1.47 | 3.09% | ||
| LincolnNational | 31.54 | 32.04 | 0.5 | 6.13% | ||
| LithiumAmericas | 2.15 | 2.65 | 0.5 | 25.59% | ||
| LiveNationEntertainmentInc | 104.16 | 104.66 | 0.5 | 1.71% | ||
| LKQ | 40.55 | 41.05 | 0.5 | 1.31% | ||
| LockheedMartin | 563.76 | 565.8 | 2.04 | 0.25% | ||
| Loews | 79 | 79.5 | 0.5 | 0.57% | ||
| Lowes | 260.13 | 261.14 | 1.01 | 1.69% | ||
| Lufthansa | 6.14 | 6.64 | 0.5 | 11.97% | ||
| LululemonAthleticaInc | 269.9 | 270.89 | 0.99 | 0.47% | ||
| LumenTechnologies | 6.41 | 6.91 | 0.5 | 12.54% | ||
| LuminarTech | 0.56 | 1.06 | 0.5 | 89.29% | ||
| LVSands | 41.87 | 42.37 | 0.5 | 4.51% | ||
| LyftInc | 12.29 | 12.79 | 0.5 | 6.67% | ||
| LyondellBasell | 95.73 | 96.23 | 0.5 | 2.66% | ||
| M&TBank | 179.8 | 180.48 | 0.68 | 3.59% | ||
| Macerich | 17.02 | 17.52 | 0.5 | 5.8% | ||
| Macys | 15.11 | 15.61 | 0.5 | 4.91% | ||
| MagnaInternationalInc | 42.21 | 42.71 | 0.5 | 4.04% | ||
| ManchesterUnited | 16.04 | 16.54 | 0.5 | 3.96% | ||
| ManpowerGroupInc | 75.03 | 75.53 | 0.5 | 2.9% | ||
| ManulifeFinancialCorporation | 28.59 | 29.09 | 0.5 | 3.74% | ||
| Mapfre | 2.16 | 2.66 | 0.5 | 24.88% | ||
| MarathonOil | 27.66 | 28.16 | 0.5 | 3.38% | ||
| MarathonPetroleum | 166.12 | 166.69 | 0.57 | 1.1% | ||
| MarkelCorp | 1583.64 | 1590.25 | 6.61 | 1.74% | ||
| MarketaxessHoldingsInc | 258.3 | 259.54 | 1.24 | -0.03% | ||
| Marsh&McLennan | 224.14 | 224.96 | 0.82 | -0.5% | ||
| MartinMariettaMaterials | 548.36 | 550.72 | 2.36 | 3.28% | ||
| MarvellTechnology | 74.53 | 75.03 | 0.5 | 5.03% | ||
| Masco | 83.09 | 83.59 | 0.5 | 2.45% | ||
| MasimoCorp | 111.63 | 112.22 | 0.59 | -1.69% | ||
| Mastercard | 492.13 | 493.83 | 1.7 | -0.23% | ||
| Mattel | 19.29 | 19.79 | 0.5 | 3.23% | ||
| McCormick | 83.08 | 83.58 | 0.5 | -0.17% | ||
| McDonalds | 293.23 | 294.23 | 1 | 0.94% | ||
| McKesson | 507.61 | 509.74 | 2.13 | -0.09% | ||
| MDUResourcesGroupInc | 26.42 | 26.92 | 0.5 | 3.98% | ||
| Medtronic | 89.27 | 89.77 | 0.5 | 2.1% | ||
| MelcoResorts&EntertainmentLtd | 5.61 | 6.11 | 0.5 | 13.36% | ||
| MercadoLibre | 2103.4 | 2111.86 | 8.46 | 0.73% | ||
| Merck&Co | 116.86 | 117.36 | 0.5 | -1.06% | ||
| META | 558.28 | 560.09 | 1.81 | 4.25% | ||
| MetLife | 80.77 | 81.27 | 0.5 | 2.76% | ||
| MettlerToledo | 1436.71 | 1446.57 | 9.86 | 3.32% | ||
| MGICInvestmentCorp | 25.38 | 25.88 | 0.5 | 2.74% | ||
| MicrochipTechnology | 78.47 | 78.97 | 0.5 | 3.66% | ||
| MicronTechnology | 88.83 | 89.33 | 0.5 | 2.56% | ||
 | Microsoft | 437.62 | 439.03 | 1.41 | 2.01% | ||
| MicroStrategy | 144.47 | 145.13 | 0.66 | 9.67% | ||
| Moderna | 67.72 | 68.22 | 0.5 | -2.25% | ||
| MolsonCoors | 55.07 | 55.57 | 0.5 | 0.71% | ||
| MOMO | 6.25 | 6.75 | 0.5 | 9.93% | ||
| Mondelez | 74.57 | 75.07 | 0.5 | 0.35% | ||
| MonolithicPowerSystemsInc | 905.89 | 910.53 | 4.64 | 5.92% | ||
| MonsterBeverage | 51.56 | 52.06 | 0.5 | -0.31% | ||
| Moodys | 489.24 | 491.1 | 1.86 | 1.43% | ||
| Mosaic | 26.42 | 26.92 | 0.5 | 4.99% | ||
| Motorola | 437.54 | 439.52 | 1.98 | 0.78% | ||
| MPLXLP | 43.88 | 44.38 | 0.5 | 1.46% | ||
| MSCI | 553.79 | 555.78 | 1.99 | 0.8% | ||
| MSCIndustrialDirectCoInc | 86.07 | 86.77 | 0.7 | 6.04% | ||
| MurphyOilCorp | 35.75 | 36.25 | 0.5 | 3.39% | ||
| Nasdaq | 74 | 74.5 | 0.5 | 2.55% | ||
| Navient | 15.9 | 16.4 | 0.5 | 3.93% | ||
| NCRCorp | 13.59 | 14.09 | 0.5 | 4.22% | ||
| Nektar | 1.02 | 1.52 | 0.5 | 49.02% | ||
| NetApp | 119.82 | 120.32 | 0.5 | 0.85% | ||
| NetEase | 79.16 | 79.66 | 0.5 | 4.14% | ||
| Netflix | 702.28 | 704.56 | 2.28 | 2.21% | ||
| NewellBrands | 7.21 | 7.71 | 0.5 | 8.9% | ||
| Newmark | 15.05 | 15.55 | 0.5 | 5.78% | ||
| NewMarketCorp | 553.58 | 556.56 | 2.98 | 1.63% | ||
| Newmont | 53.26 | 53.76 | 0.5 | 1.63% | ||
| NewOriental | 62.12 | 62.62 | 0.5 | 4.58% | ||
| NewsCorp-A-US | 26.31 | 26.81 | 0.5 | 2.17% | ||
| NewsCorp-US | 27.67 | 28.17 | 0.5 | 2.14% | ||
| NewYorkCommunityBancorpInc | 11.71 | 12.21 | 0.5 | 4.09% | ||
| NewYorkTimesCo | 54.35 | 54.85 | 0.5 | 0.04% | ||
| NextEra | 82.15 | 82.65 | 0.5 | -1.68% | ||
| NIKE | 80.68 | 81.18 | 0.5 | 0.61% | ||
| Nikola | 4.87 | 5.37 | 0.5 | 9.82% | ||
| NIO | 5.13 | 5.63 | 0.5 | 18.03% | ||
| NordsonCorp | 259.59 | 260.59 | 1 | 2.07% | ||
| Nordstrom | 22.63 | 23.13 | 0.5 | 3.77% | ||
| NorfolkSouthern | 251.44 | 252.38 | 0.94 | 1.46% | ||
| NorthropGrumman | 521.18 | 523.94 | 2.76 | 0.55% | ||
| NorwegianCruiseLine | 20.01 | 20.51 | 0.5 | 4.48% | ||
| NovartisUS | 115.8 | 116.3 | 0.5 | 0.56% | ||
| Novavax | 12.23 | 12.73 | 0.5 | 2.91% | ||
| NRGEnergy | 81.55 | 82.05 | 0.5 | 0.44% | ||
| NuSkin | 6.87 | 7.37 | 0.5 | 4.39% | ||
| NXPSemiconductorsNV | 237.78 | 238.86 | 1.08 | 3.11% | ||
| OccidentalPetroleumCorp | 51.77 | 52.27 | 0.5 | 1.4% | ||
| OktaInc | 74.75 | 75.25 | 0.5 | 2.23% | ||
| OldDominionFreightLineInc | 203.91 | 204.71 | 0.8 | 4.24% | ||
| OmegaHealthcareInvestorsInc | 40.25 | 40.75 | 0.5 | -0.75% | ||
| OmnicomGroup | 103.65 | 104.15 | 0.5 | 1.76% | ||
| ONEOK | 93.48 | 93.98 | 0.5 | 0.21% | ||
| ONSemiconductorCorp | 72.89 | 73.39 | 0.5 | 3.97% | ||
| OpenTextCorp | 32.58 | 33.08 | 0.5 | 4.65% | ||
| OpkoHealth | 1.35 | 1.85 | 0.5 | 34.06% | ||
| Oracle | 167.03 | 167.57 | 0.54 | 2.08% | ||
| OReillyAutomotive | 1113.68 | 1119.23 | 5.55 | -1.01% | ||
| OshkoshCorp | 102 | 102.5 | 0.5 | -2.35% | ||
| OwensCorning | 177.98 | 178.62 | 0.64 | 3.6% | ||
| PalantirTechnologies | 36.61 | 37.11 | 0.5 | 2.66% | ||
| ParkerHannifin | 624.58 | 627.2 | 2.62 | 3.12% | ||
| PaycomSoftwareInc | 172.82 | 173.57 | 0.75 | 1.69% | ||
| PayPal | 77.28 | 77.78 | 0.5 | 6.71% | ||
| Peloton | 4.49 | 4.99 | 0.5 | 19.09% | ||
| PennNationalGaming | 19.73 | 20.23 | 0.5 | 4.28% | ||
| Pentair | 95 | 95.5 | 0.5 | 2.17% | ||
| Pepsi | 174.28 | 174.87 | 0.59 | -0.04% | ||
| Perrigo | 27.55 | 28.05 | 0.5 | 0.47% | ||
| PetroleoBrasileiroADR | 14.42 | 14.92 | 0.5 | 4.12% | ||
| Pfizer | 29.37 | 29.87 | 0.5 | 1.12% | ||
| PG&E | 19.42 | 19.92 | 0.5 | 3.43% | ||
| PhilipMorris | 119.53 | 120.03 | 0.5 | -0.53% | ||
| Phillips66 | 132.31 | 132.81 | 0.5 | 2.05% | ||
| Pinduoduo | 99.71 | 100.21 | 0.5 | 2.33% | ||
| PinnacleWest | 88.67 | 89.17 | 0.5 | -0.81% | ||
| 30.32 | 30.82 | 0.5 | 3.91% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 1.8 | 2.3 | 0.5 | 23.66% | ||
| PNCFinancial | 186.76 | 187.41 | 0.65 | 2.55% | ||
| PolarisInc | 85.34 | 85.84 | 0.5 | 3.33% | ||
| PoolCorp | 371.32 | 373.15 | 1.83 | 1.29% | ||
| PPG | 129.1 | 129.6 | 0.5 | 1.75% | ||
| Principal | 85.3 | 85.8 | 0.5 | 2.58% | ||
| Procter&Gamble | 171.24 | 171.78 | 0.54 | -1.15% | ||
| Prologis | 128.32 | 128.87 | 0.55 | 1.65% | ||
| ProspectCapitalCorporation | 5.23 | 5.73 | 0.5 | 11.26% | ||
| PrudentialFinancial | 121.57 | 122.07 | 0.5 | 2.26% | ||
| PTCInc | 178.79 | 179.41 | 0.62 | 2.58% | ||
| Public | 358.28 | 359.62 | 1.34 | -0.25% | ||
| PulteGroup | 144.91 | 145.43 | 0.52 | 3.39% | ||
| PVH | 97.18 | 97.68 | 0.5 | 1.62% | ||
| Qorvo | 102.7 | 103.2 | 0.5 | 3.57% | ||
| QUALCOMM | 173.27 | 173.85 | 0.58 | 3.43% | ||
| QuantaServices | 289.22 | 290.26 | 1.04 | 6.52% | ||
| QuestDiagnostics | 155.05 | 155.79 | 0.74 | 0.18% | ||
| QurateRetail | 0.37 | 0.87 | 0.5 | 171.88% | ||
| RalphLauren | 184.38 | 185.1 | 0.72 | 0.87% | ||
| RangeRes | 30.22 | 30.72 | 0.5 | 3.5% | ||
| RaytheonTechnologies | 118.62 | 119.12 | 0.5 | 1.03% | ||
| RealtyIncome | 60.47 | 60.97 | 0.5 | -1.5% | ||
| RegencyCenters | 71.75 | 72.25 | 0.5 | -1.04% | ||
| RegeneronPharmaceuticals | 1147.72 | 1152.61 | 4.89 | 1.34% | ||
| RegionsFinancial | 23.13 | 23.63 | 0.5 | 4.88% | ||
| RelianceSteel&AluminumCo | 285.48 | 287.03 | 1.55 | 3.79% | ||
| RenaissancereHoldingsLtd | 260.93 | 263.14 | 2.21 | 0.13% | ||
| RingCentralInc | 30.07 | 30.57 | 0.5 | 2.21% | ||
| RobertHalf | 65.72 | 66.22 | 0.5 | 4.43% | ||
| Rocket | 18.97 | 19.47 | 0.5 | -3.71% | ||
| Rockwell | 267.11 | 268.2 | 1.09 | 2.43% | ||
| Roku | 76.99 | 77.49 | 0.5 | 0.47% | ||
| RoperTechnologies | 559.09 | 561.25 | 2.16 | 2.15% | ||
| RossStores | 154.2 | 154.75 | 0.55 | 2.76% | ||
| RoyalCaribbean | 171.41 | 172.05 | 0.64 | 2.29% | ||
| RyanairADR | 114.37 | 115.52 | 1.15 | 5.1% | ||
| S&P | 523.37 | 525.42 | 2.05 | 1.08% | ||
| SabreCorp | 3 | 3.5 | 0.5 | 16.28% | ||
| Salesforce | 265.47 | 266.37 | 0.9 | 5.62% | ||
| Schlumberger | 42.52 | 43.02 | 0.5 | 4.44% | ||
| SeagateTechnology | 103.83 | 104.33 | 0.5 | 3.51% | ||
| SeaLtd | 84.71 | 85.21 | 0.5 | 3.59% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 82.3 | 82.8 | 0.5 | 0.15% | ||
| Senseonics | 0.13 | 0.63 | 0.5 | 270.59% | ||
| ServiceNowInc | 919.43 | 922.47 | 3.04 | 3.62% | ||
| ServicePropertiesTrust | 4.72 | 5.22 | 0.5 | 18.1% | ||
| SherwinWilliams | 379.04 | 380.4 | 1.36 | 1.53% | ||
| Shopify | 78.66 | 79.16 | 0.5 | 5.38% | ||
| Siemens | 169.17 | 169.76 | 0.59 | 2.51% | ||
| SignetJewelers | 96.59 | 97.32 | 0.73 | 4.88% | ||
| SimonProperty | 166.8 | 167.35 | 0.55 | 1.91% | ||
| SiriusXM | 23.75 | 24.25 | 0.5 | 5.3% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 61.32 | 61.82 | 0.5 | -8.97% | ||
| Skyworks | 99.04 | 99.54 | 0.5 | 3.4% | ||
| SLGreen | 71.89 | 72.39 | 0.5 | 1.06% | ||
| SLMCorp | 21.82 | 22.32 | 0.5 | 3.72% | ||
| SmartsheetInc | 50.7 | 51.2 | 0.5 | -0.45% | ||
| Smith&Wesson | 13.25 | 13.75 | 0.5 | 5.44% | ||
| Smuckers | 119.37 | 119.87 | 0.5 | -0.42% | ||
| Snap | 9.82 | 10.32 | 0.5 | 9.67% | ||
| SociedadQuimicaMinera | 37.88 | 38.38 | 0.5 | 2.59% | ||
| SocieteGenerale | 22.64 | 23.14 | 0.5 | 3.21% | ||
| Sohu | 14.82 | 15.32 | 0.5 | 6.17% | ||
| Sonos | 12.25 | 12.75 | 0.5 | 6.16% | ||
| SonyCorp | 93.06 | 93.56 | 0.5 | 3.56% | ||
| SouthernCo | 88.57 | 89.07 | 0.5 | 0.36% | ||
| Southwest | 28.64 | 29.14 | 0.5 | 1.71% | ||
| SpiritAeroSystemsHoldingsInc | 32.61 | 33.11 | 0.5 | 1.07% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 359.81 | 361.14 | 1.33 | 5.36% | ||
| Square | 68.27 | 68.77 | 0.5 | 3.35% | ||
| SS&CTechnologiesHoldingsInc | 76.11 | 76.61 | 0.5 | 1.81% | ||
| StanleyBlack&Decker | 107.57 | 108.07 | 0.5 | 3.16% | ||
| Starbucks | 96.6 | 97.1 | 0.5 | 1.29% | ||
| StateStreet | 88.9 | 89.4 | 0.5 | 2.5% | ||
| SteelDynamicsInc | 119.86 | 120.64 | 0.78 | 5% | ||
| Stellantis | 15.16 | 15.66 | 0.5 | 4.96% | ||
| Stericycle | 61.49 | 61.99 | 0.5 | 0.88% | ||
| Stryker | 364.69 | 365.99 | 1.3 | 1.39% | ||
| SuncorEnergyInc | 37.52 | 38.02 | 0.5 | 3.48% | ||
| SunPower | 0.07 | 0.17 | 0.1 | 142.86% | ||
| Synchrony | 50.78 | 51.28 | 0.5 | 5.36% | ||
| Synopsys | 513.43 | 515.21 | 1.78 | 4.09% | ||
| Sysco | 73.84 | 74.34 | 0.5 | -0.09% | ||
| TakeTwoInteractive | 153.4 | 153.99 | 0.59 | 0.57% | ||
| TALEducation | 7.92 | 8.42 | 0.5 | 15.03% | ||
| Tapestry | 42.47 | 42.97 | 0.5 | 0% | ||
| Target | 156.25 | 156.83 | 0.58 | 2.32% | ||
| TechnipFMC-US | 26 | 26.5 | 0.5 | 5.83% | ||
| Teladoc | 8.94 | 9.44 | 0.5 | 6.43% | ||
| TeledyneTechnologiesInc | 436.16 | 438.22 | 2.06 | 2.85% | ||
| TeleflexInc | 244.81 | 245.68 | 0.87 | 1.97% | ||
| Telefonica | 4.09 | 4.59 | 0.5 | 10.87% | ||
| TencentMusic | 9.65 | 10.15 | 0.5 | 9.97% | ||
| TeradyneInc | 133.29 | 133.84 | 0.55 | 4.6% | ||
| TevaPharmaceuticalIndustries | 17.51 | 18.01 | 0.5 | 2.33% | ||
| TexasInstruments | 206.81 | 207.49 | 0.68 | 3.36% | ||
| TexasRoadhouseInc | 172.01 | 172.6 | 0.59 | 5.87% | ||
| Textron | 88.72 | 89.22 | 0.5 | 2.26% | ||
| TheBankofNovaScotia | 52.84 | 53.34 | 0.5 | 2.11% | ||
| ThermoFisher | 619.15 | 621.48 | 2.33 | 1.9% | ||
| ThomsonReutersCorp | 170.01 | 170.63 | 0.62 | 1.57% | ||
| TilrayInc | 1.53 | 2.03 | 0.5 | 30.13% | ||
| TJX | 117.96 | 118.46 | 0.5 | 1.14% | ||
| TM | 182.83 | 183.6 | 0.77 | 4.13% | ||
| TMobile | 199.56 | 200.22 | 0.66 | 2.11% | ||
| ToroCo | 85.08 | 85.58 | 0.5 | 0.36% | ||
| TOTAL | 62.31 | 62.81 | 0.5 | 2.9% | ||
| TractorSupply | 273.47 | 275.58 | 2.11 | 0.24% | ||
| TradeDesk | 109.78 | 110.28 | 0.5 | 2.4% | ||
| Transocean | 4.3 | 4.8 | 0.5 | 11.37% | ||
| Travelers | 236.99 | 237.82 | 0.83 | -0.68% | ||
| TrimbleInc | 59.93 | 60.43 | 0.5 | 4.41% | ||
| TriNetGroupInc | 98.2 | 98.8 | 0.6 | 1.61% | ||
| TrinityIndustries | 33.79 | 34.29 | 0.5 | 3.85% | ||
| Trip | 47.16 | 47.66 | 0.5 | 2.52% | ||
| TripAdvisor | 14.3 | 14.8 | 0.5 | 7.01% | ||
| TrivagoAdr | 1.53 | 2.03 | 0.5 | 28.48% | ||
| TRowePrice | 110.29 | 110.79 | 0.5 | 2.55% | ||
| TruistFinancial | 42.7 | 43.2 | 0.5 | 3.15% | ||
| Twilio | 62.2 | 62.7 | 0.5 | 4.17% | ||
| Tyson | 61.37 | 61.87 | 0.5 | 0.47% | ||
| UBER | 75.11 | 75.61 | 0.5 | 3.05% | ||
| UDR | 45.89 | 46.39 | 0.5 | 0.89% | ||
| UltaBeauty | 402.51 | 404.17 | 1.66 | 0.53% | ||
| UnderArmour-A | 7.66 | 8.16 | 0.5 | 9.68% | ||
| UnderArmour-C | 7.25 | 7.75 | 0.5 | 10.09% | ||
| UnionPacific | 248.03 | 248.84 | 0.81 | -0.81% | ||
| UnitedAirlines | 52.37 | 52.87 | 0.5 | 0.15% | ||
| UnitedHealth | 576.12 | 578.07 | 1.95 | -0.38% | ||
| UnitedRentals | 791.13 | 794.26 | 3.13 | 2.82% | ||
| UniversalDisplayCorp | 210.08 | 211.22 | 1.14 | 3.25% | ||
| Unum | 56.61 | 57.11 | 0.5 | 1.78% | ||
| UPS | 131.82 | 132.32 | 0.5 | 1.32% | ||
| USBancorp | 46.11 | 46.61 | 0.5 | 3.72% | ||
| UsSteelCorp | 37.84 | 38.34 | 0.5 | 4.95% | ||
| ValeADR | 10.51 | 11.01 | 0.5 | 7.1% | ||
| ValeroEnergy | 138.36 | 138.86 | 0.5 | 1.77% | ||
| Ventas | 61.97 | 62.47 | 0.5 | -2.38% | ||
| VEONLtd | 29.8 | 30.3 | 0.5 | 4.16% | ||
| VeriSign | 181.74 | 182.97 | 1.23 | 2.21% | ||
| Verizon | 43.66 | 44.16 | 0.5 | 1.1% | ||
| VertexPharmaceuticals | 477.06 | 478.78 | 1.72 | 1.1% | ||
| VF | 18.39 | 18.89 | 0.5 | 0.16% | ||
| Viatris | 11.65 | 12.15 | 0.5 | 4.29% | ||
| VirginGalactic | 6.25 | 6.75 | 0.5 | 6.13% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 93.93 | 94.43 | 0.5 | 2.08% | ||
| Vulcan | 253.2 | 254.16 | 0.96 | 3.87% | ||
| WalgreensBoots | 8.73 | 9.23 | 0.5 | 5.13% | ||
| Walmart | 77.75 | 78.25 | 0.5 | -0.71% | ||
| WasteManagement | 204.21 | 204.96 | 0.75 | 1.68% | ||
| WayfairInc | 54.18 | 54.68 | 0.5 | 8.06% | ||
| WECEnergyGroup | 93.51 | 94.01 | 0.5 | -1.03% | ||
| 7.51 | 8.01 | 0.5 | 10.33% | |||
| WellsFargo | 55.49 | 55.99 | 0.5 | 3.74% | ||
| WendysCo | 17.62 | 18.12 | 0.5 | 4.02% | ||
| WesternDigital | 65.72 | 66.22 | 0.5 | 3.11% | ||
| WesternUnion | 11.44 | 11.94 | 0.5 | 2.58% | ||
| WestlakeChemicalCorp | 145.95 | 147.08 | 1.13 | 2.77% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 61.98 | 62.48 | 0.5 | 2.17% | ||
| Whirlpool | 102.83 | 103.33 | 0.5 | 2.37% | ||
| Williams | 44.71 | 45.21 | 0.5 | 0.76% | ||
| Williams-SonomaInc | 149.96 | 150.49 | 0.53 | 2.39% | ||
| Workday | 246.91 | 247.98 | 1.07 | -0.08% | ||
| Workhorse | 0.54 | 1.04 | 0.5 | 112.24% | ||
| WPCareyInc | 62.84 | 63.34 | 0.5 | 0.11% | ||
| WynnResorts | 79.83 | 80.33 | 0.5 | 2.28% | ||
| Xcel | 63.81 | 64.31 | 0.5 | 0.23% | ||
| Xpeng | 9.18 | 9.68 | 0.5 | 15.38% | ||
| YumBrands | 130.71 | 131.23 | 0.52 | 0.63% | ||
| ZebraTechnologiesCorp | 362.45 | 363.99 | 1.54 | 3.8% | ||
| ZillowGroupInc | 65.63 | 66.18 | 0.55 | 5.08% | ||
| ZionsBancorp | 48.14 | 48.64 | 0.5 | 3.8% | ||
| Zoetis | 192.83 | 193.47 | 0.64 | -1.52% | ||
| Zoom | 66.54 | 67.04 | 0.5 | 1.85% | ||
| ZscalerInc | 172.13 | 172.81 | 0.68 | 2.48% | ||
| ZTOExpress | 22.47 | 22.97 | 0.5 | 5.27% |
Trade Share CFDs
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
