Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 112.47 | 112.74 | 0.27 | 0.35% | ||
 | Ferrari | 413.44 | 414.9 | 1.46 | 2.59% | ||
 | Apple | 217.31 | 217.81 | 0.5 | 0.04% | ||
 | Alphabet-A | 166.43 | 166.83 | 0.4 | -0.34% | ||
 | Amazon | 181.91 | 182.32 | 0.41 | 1.33% | ||
 | DeutscheBank | 14.4 | 14.5 | 0.1 | 0.42% | ||
 | BankofAmerica | 41.59 | 41.71 | 0.12 | -0.07% | ||
 | Tesla | 219.32 | 219.81 | 0.49 | -0.23% | ||
 | LVMH | 660.92 | 662.49 | 1.57 | 1.54% | ||
 | Visa | 259.22 | 259.77 | 0.55 | 2.42% | ||
 | 2U | 1.2 | 1.3 | 0.1 | -15.58% | ||
| 3M | 127.51 | 127.82 | 0.31 | 23.75% | ||
| Abbott | 104.88 | 105.12 | 0.24 | -0.96% | ||
| AbbVie | 185.08 | 185.49 | 0.41 | 1.6% | ||
| Abercrombie&Fitch | 151.53 | 151.98 | 0.45 | 0.52% | ||
| Accenture | 327.66 | 328.41 | 0.75 | -0.58% | ||
| AcuityBrands | 246.11 | 248.07 | 1.96 | 1.32% | ||
| adidas | 231.75 | 232.36 | 0.61 | 1.62% | ||
| Adobe | 541.07 | 542.51 | 1.44 | 1.94% | ||
| ADP | 251.84 | 252.51 | 0.67 | 1.19% | ||
| AdvanceAutoParts | 60.65 | 60.82 | 0.17 | 1.4% | ||
| AECOMEngineering | 89.99 | 90.34 | 0.35 | 1.72% | ||
| AES | 17.47 | 17.57 | 0.1 | 2.09% | ||
| Aflac | 94.61 | 94.85 | 0.24 | 0.91% | ||
| AGCO | 103.14 | 103.7 | 0.56 | 2.27% | ||
| Agilent | 137 | 137.32 | 0.32 | 1.76% | ||
| AGNCInvestmentCorp | 9.96 | 10.06 | 0.1 | 2.24% | ||
| AgnicoEagleMinesLimited | 73.29 | 73.48 | 0.19 | 0.51% | ||
| AIG | 77.12 | 77.31 | 0.19 | 2.7% | ||
| AirBNB | 139.8 | 140.19 | 0.39 | 0.09% | ||
| AirFrance | 8.32 | 8.42 | 0.1 | 1.94% | ||
| AirProducts | 260.34 | 261.01 | 0.67 | 1.08% | ||
| Alcoa | 33.3 | 33.4 | 0.1 | 1.61% | ||
| Alibaba | 76.29 | 76.47 | 0.18 | 1.51% | ||
| Alleghany | 65.46 | 65.64 | 0.18 | 2.2% | ||
| Allegion | 136.18 | 136.54 | 0.36 | 3.1% | ||
| AlliantEnergy | 55.86 | 56 | 0.14 | 0.3% | ||
| Allianz | 261.12 | 261.79 | 0.67 | 1.14% | ||
| AllisonTransmission | 87.67 | 87.97 | 0.3 | 4.32% | ||
| Allstate | 168.84 | 169.35 | 0.51 | 2.79% | ||
| AllyFinancial | 43.9 | 44.02 | 0.12 | 1.66% | ||
| Alnylam | 234.81 | 235.67 | 0.86 | -0.63% | ||
| Alphabet | 168.12 | 168.49 | 0.37 | -0.41% | ||
| Altria | 50.33 | 50.47 | 0.14 | 1.22% | ||
| AMD | 139.46 | 139.78 | 0.32 | 0.89% | ||
| Ameren | 77.91 | 78.1 | 0.19 | 0.74% | ||
| AmericaMovilADR | 16.87 | 16.97 | 0.1 | -0.82% | ||
| AmericanAirlines | 10.54 | 10.64 | 0.1 | 0.57% | ||
| AmericanEagleOutfitters | 21.69 | 21.79 | 0.1 | 2.78% | ||
| AmericanElectricPower | 96.28 | 96.55 | 0.27 | 0.82% | ||
| AmericanFinancial | 127.7 | 128.11 | 0.41 | 2.69% | ||
| AmericanHomes4Rent | 35.33 | 35.43 | 0.1 | 1.64% | ||
| AmericanTower | 213.15 | 213.74 | 0.59 | 1.87% | ||
| AmericanWaterWorks | 141.62 | 142.03 | 0.41 | 1.35% | ||
| AMETEK | 172 | 172.45 | 0.45 | 2.24% | ||
| Amex | 245.02 | 245.61 | 0.59 | 2.36% | ||
| AMG | 176.32 | 177.25 | 0.93 | 2.24% | ||
| Amgen | 334.03 | 335.17 | 1.14 | 0.41% | ||
| AnalogDevices | 225.49 | 226.08 | 0.59 | 2.43% | ||
| AnheuserBuschInbevNV | 61.29 | 61.45 | 0.16 | 1.35% | ||
| AnnalyCapitalManagement | 19.78 | 19.88 | 0.1 | 1.64% | ||
| ANSYS | 311.13 | 312.49 | 1.36 | 0.67% | ||
| AnteroResources | 29.54 | 29.64 | 0.1 | 1.51% | ||
| Anthem | 526.36 | 527.84 | 1.48 | 2.56% | ||
| Aon | 321.23 | 322.11 | 0.88 | 7.59% | ||
| AOSmith | 84.4 | 84.64 | 0.24 | 3.12% | ||
| Apache | 31.12 | 31.22 | 0.1 | -0.06% | ||
| Apple | 217.31 | 217.81 | 0.5 | 0.04% | ||
| AppliedMaterials | 205.34 | 205.83 | 0.49 | 1.99% | ||
| ArchCapitalGroupLtd | 96.73 | 96.96 | 0.23 | 2.73% | ||
| ArcherDanielsMidland | 63.91 | 64.07 | 0.16 | 1.28% | ||
| Arista | 318.36 | 319.19 | 0.83 | 1.74% | ||
| ArrowElectronics | 122.31 | 122.65 | 0.34 | 2.28% | ||
| ArthurJGallagher | 282.57 | 283.56 | 0.99 | 3.44% | ||
| ASML-US | 885.36 | 890.87 | 5.51 | 3.18% | ||
| AspenTechnologyInc | 191.87 | 192.56 | 0.69 | 1.14% | ||
| Assurant | 172.82 | 173.33 | 0.51 | 2.34% | ||
| AssuredGuaranty | 82.18 | 82.46 | 0.28 | 2% | ||
| AT&T | 18.95 | 19.05 | 0.1 | -0.78% | ||
| AtmosEnergy | 125.89 | 126.25 | 0.36 | 1.31% | ||
| Autodesk | 240.08 | 240.65 | 0.57 | -0.14% | ||
| Autohome | 24.5 | 24.7 | 0.2 | -0.6% | ||
| AutoZone | 3075.85 | 3093.24 | 17.39 | 2.36% | ||
| AvalonBayCommunities | 206.08 | 206.72 | 0.64 | 1.95% | ||
| AvnetInc | 52.75 | 52.91 | 0.16 | 2.62% | ||
| Baidu | 88.89 | 89.09 | 0.2 | 1.52% | ||
| BakerHughes | 37.54 | 37.64 | 0.1 | 5.91% | ||
| BallardPowerSystems | 2.25 | 2.35 | 0.1 | 6.33% | ||
| BancolombiaADR | 32.95 | 33.08 | 0.13 | 1.32% | ||
| BancoSantander | 4.49 | 4.59 | 0.1 | 1.55% | ||
| BancoSantanderChile | 19.99 | 20.09 | 0.1 | 0.7% | ||
| BankofMontreal | 87.21 | 87.42 | 0.21 | 0.59% | ||
| BarrickGold | 17.73 | 17.83 | 0.1 | 0.85% | ||
| BauschHealthCompanies | 5.96 | 6.06 | 0.1 | 3.77% | ||
| Baxter | 35.45 | 35.55 | 0.1 | 1.22% | ||
| Bayer | 27.37 | 27.47 | 0.1 | -0.36% | ||
| BCE | 33.34 | 33.44 | 0.1 | 0.84% | ||
| BectonDickinson | 236.86 | 237.43 | 0.57 | 2.05% | ||
| Beigene | 161.99 | 162.7 | 0.71 | 0.28% | ||
| BerkshireHathaway | 436.44 | 437.58 | 1.14 | 0.97% | ||
| BestBuy | 87.2 | 87.42 | 0.22 | 0.07% | ||
| BeyondMeat | 6.17 | 6.27 | 0.1 | 5.56% | ||
| Bilibili | 14.89 | 14.99 | 0.1 | 2.74% | ||
| Biogen | 210.73 | 212.04 | 1.31 | -6.76% | ||
| BioMarin | 84.58 | 84.84 | 0.26 | -0.83% | ||
| BioNTech | 85.76 | 86.2 | 0.44 | 1.7% | ||
| BioRadLaboratories | 319.13 | 320.35 | 1.22 | 1.47% | ||
| BlackRock | 854.12 | 856.43 | 2.31 | 2.43% | ||
| Blackstone | 141.57 | 141.99 | 0.42 | 1.4% | ||
| BlackstoneMortgageTrust | 17.54 | 17.64 | 0.1 | 1.73% | ||
| BMW | 87.46 | 87.69 | 0.23 | -0.31% | ||
| BNPParibas | 64.44 | 64.62 | 0.18 | 0.23% | ||
| Boeing | 186.43 | 186.89 | 0.46 | 1.42% | ||
| BookingHoldings | 3683.83 | 3700.73 | 16.9 | 1.02% | ||
| BoozAllenHamiltonHolding | 139.61 | 140.02 | 0.41 | -8.76% | ||
| BorgWarner | 32.72 | 32.83 | 0.11 | 2.15% | ||
| BostonProperties | 70.28 | 70.49 | 0.21 | 3.86% | ||
| BostonScientific | 74.72 | 74.9 | 0.18 | 0.93% | ||
| Bristol-MyersSquibb | 50.31 | 50.45 | 0.14 | 11.47% | ||
| Broadcom | 150.69 | 151.1 | 0.41 | 1.03% | ||
| Broadridge | 211.9 | 212.49 | 0.59 | 2.27% | ||
| Brown&Brown | 98.87 | 99.13 | 0.26 | 1.77% | ||
| Brown-FormanCorp | 45.63 | 45.76 | 0.13 | 1.64% | ||
| Brunswick | 79.82 | 80.03 | 0.21 | 1.46% | ||
| Bumble | 9.07 | 9.17 | 0.1 | 0.33% | ||
| Bunge | 114.1 | 114.46 | 0.36 | 1.55% | ||
| Cadence | 257.76 | 258.54 | 0.78 | 0.12% | ||
| Caesars | 35.01 | 35.11 | 0.1 | 5.53% | ||
| CamdenPropertyTrust | 112.99 | 113.31 | 0.32 | 2.38% | ||
| CampbellSoup | 46.69 | 46.83 | 0.14 | 1.3% | ||
| CanadianNaturalResources | 34.38 | 34.48 | 0.1 | 0.41% | ||
| CanopyGrowth | 7.26 | 7.36 | 0.1 | 3.23% | ||
| CapitalOne | 148.98 | 149.38 | 0.4 | 0.86% | ||
| CapriHoldings | 33.71 | 33.81 | 0.1 | 1.62% | ||
| CardinalHealth | 98.34 | 98.56 | 0.22 | 1.87% | ||
| CarMax | 82.66 | 82.89 | 0.23 | 1.69% | ||
| Catalent | 58.46 | 58.64 | 0.18 | 0.41% | ||
| Caterpillar | 349.41 | 350.23 | 0.82 | 1.91% | ||
| CDWCorp | 229.31 | 230.04 | 0.73 | 0.61% | ||
| Celanese | 138.66 | 139.04 | 0.38 | 1.61% | ||
| CemexADR | 6.4 | 6.5 | 0.1 | 2.69% | ||
| CenovusEnergy | 19.72 | 19.82 | 0.1 | 0.61% | ||
| Centene | 72.84 | 73.04 | 0.2 | 8.37% | ||
| CenterPoint | 29.33 | 29.43 | 0.1 | 1.76% | ||
| CharlesRiverLaboratoriesInt | 232.99 | 233.72 | 0.73 | 5.44% | ||
| CharlesSchwab | 66.49 | 66.65 | 0.16 | 0.6% | ||
| CharterCommunications | 365.76 | 367.16 | 1.4 | 16.46% | ||
| CheckPoint | 182.2 | 183.32 | 1.12 | 1.13% | ||
| CheesecakeFactory | 37.28 | 37.38 | 0.1 | 1.94% | ||
| CheniereEnergyInc | 176.41 | 176.87 | 0.46 | 0.39% | ||
| Chevron | 157.7 | 158.07 | 0.37 | 0.41% | ||
| Chewy | 24.97 | 25.07 | 0.1 | -0.83% | ||
| Chipotle | 49.64 | 49.76 | 0.12 | -1.93% | ||
| CHRobinson | 89.19 | 89.54 | 0.35 | 0.24% | ||
| Chubb | 269.56 | 270.24 | 0.68 | 3.58% | ||
| Ciena | 50.08 | 50.24 | 0.16 | 1.11% | ||
| Cigna | 343 | 343.93 | 0.93 | 0.94% | ||
| Cincinnati | 123.75 | 124.07 | 0.32 | 3.11% | ||
| Cintas | 758.89 | 761.71 | 2.82 | 1.1% | ||
| Cisco | 47.73 | 47.85 | 0.12 | 1.4% | ||
| Citigroup | 65.01 | 65.17 | 0.16 | 1.26% | ||
| Clorox | 134.2 | 134.52 | 0.32 | 0.84% | ||
| CME | 200.03 | 200.56 | 0.53 | 0.67% | ||
| CMS | 62.61 | 63.11 | 0.5 | -0.32% | ||
| Coca-Cola | 66.96 | 67.12 | 0.16 | 1.67% | ||
| CocaCola-FemsaADR | 87.78 | 88.12 | 0.34 | 4.43% | ||
| CognexCorp | 49.6 | 49.74 | 0.14 | 2.14% | ||
| Cognizant | 74.45 | 74.63 | 0.18 | 1.91% | ||
| Colgate-Palmolive | 99.34 | 99.57 | 0.23 | 3.29% | ||
| Comcast | 39.62 | 39.72 | 0.1 | 3.87% | ||
| Comerica | 53.33 | 53.47 | 0.14 | 1.58% | ||
| Commerzbank | 15.03 | 15.13 | 0.1 | -0.46% | ||
| ConagraBrands | 29.9 | 30 | 0.1 | 1.59% | ||
| ConocoPhillips | 110.56 | 110.83 | 0.27 | -0.14% | ||
| ConstellationBrands | 252.94 | 253.56 | 0.62 | 1.6% | ||
| Cooper | 93.12 | 93.35 | 0.23 | 1.09% | ||
| CopaHoldingsADR | 91.07 | 91.41 | 0.34 | -0.24% | ||
| Copart | 50.91 | 51.05 | 0.14 | 1.37% | ||
| Corning | 42.72 | 42.84 | 0.12 | 0.4% | ||
| Costco | 814.13 | 816.46 | 2.33 | 0.13% | ||
| Coty | 9.83 | 9.93 | 0.1 | 3.12% | ||
| CraneCo | 158.58 | 159.24 | 0.66 | 3.27% | ||
| Credicorp | 169.28 | 170.26 | 0.98 | 0.52% | ||
| CrowdStrike | 254.98 | 255.77 | 0.79 | 0.58% | ||
| CrownCastle | 107.16 | 107.44 | 0.28 | 1.57% | ||
| CSX | 34.24 | 34.34 | 0.1 | 2.29% | ||
| Cummins | 289.53 | 290.45 | 0.92 | 2.69% | ||
| CureVac | 3.67 | 3.77 | 0.1 | 4.43% | ||
| CVREnergy | 27.36 | 27.46 | 0.1 | 3.19% | ||
| CVS | 60.94 | 61.1 | 0.16 | 4.39% | ||
| Daimler | 62.82 | 63 | 0.18 | 0.1% | ||
| Danaher | 273.88 | 274.53 | 0.65 | 1.44% | ||
| Danone | 58.95 | 59.12 | 0.17 | 1.56% | ||
| DaVita | 137.19 | 137.57 | 0.38 | -3.29% | ||
| DellTechnologiesInc | 113.23 | 113.53 | 0.3 | 2.24% | ||
| DeltaAirLines | 44.1 | 44.22 | 0.12 | 1.7% | ||
| DENTSPLYSIRONA | 26.34 | 26.44 | 0.1 | 0.15% | ||
| DeutschePost | 40.39 | 40.54 | 0.15 | 1.1% | ||
| DevonEnergy | 46.19 | 46.31 | 0.12 | 0.15% | ||
| DexComInc | 63.74 | 63.93 | 0.19 | -40.56% | ||
| DiamondbackEnergyInc | 200.27 | 200.79 | 0.52 | 0.62% | ||
| DigitalTurbine | 2.31 | 2.41 | 0.1 | 5.7% | ||
| Discover | 142.19 | 142.55 | 0.36 | 0.65% | ||
| Disney | 89.74 | 89.94 | 0.2 | 0.84% | ||
| DocuSign | 55.69 | 55.84 | 0.15 | 1.45% | ||
| DolbyLaboratoriesInc | 78.29 | 78.49 | 0.2 | 1.15% | ||
| DollarGeneral | 117.73 | 118.02 | 0.29 | -0.22% | ||
| DollarTree | 103.46 | 103.72 | 0.26 | 1.34% | ||
| Dominion | 52.62 | 52.76 | 0.14 | 1.09% | ||
| Dominos | 417.72 | 418.81 | 1.09 | -1.3% | ||
| DouglasEmmettInc | 15.71 | 15.81 | 0.1 | 4.7% | ||
| Dover | 184.9 | 185.4 | 0.5 | -0.4% | ||
| DraftKings | 36.18 | 36.28 | 0.1 | 1.54% | ||
| DRHorton | 176.73 | 177.24 | 0.51 | 2.85% | ||
| Dropbox | 24.09 | 24.19 | 0.1 | 0.88% | ||
| DTEEnergy | 117.58 | 118.51 | 0.93 | 0.27% | ||
| DukeEnergy | 107.83 | 108.09 | 0.26 | 0.51% | ||
| E.ON | 12.81 | 12.91 | 0.1 | 0.94% | ||
| EastmanChemical | 100.42 | 100.69 | 0.27 | 3.93% | ||
| Eaton | 296.65 | 297.49 | 0.84 | 1.93% | ||
| eBay | 54.08 | 54.22 | 0.14 | 2.01% | ||
| Ecolab | 245.13 | 245.77 | 0.64 | 0.75% | ||
| EcopetrolADR | 10.64 | 10.74 | 0.1 | 1.03% | ||
| Edison | 78.21 | 78.54 | 0.33 | 2.6% | ||
| EdwardsLifesciences | 62.25 | 62.43 | 0.18 | 4.7% | ||
| ElectronicArts | 144.78 | 145.13 | 0.35 | 2.49% | ||
| EliLilly | 800.87 | 803.1 | 2.23 | -2.16% | ||
| Emerson | 116.52 | 116.8 | 0.28 | 2.08% | ||
| EnbridgeInc | 36.61 | 36.71 | 0.1 | 1.13% | ||
| Entergy | 113.4 | 113.68 | 0.28 | 1.97% | ||
| EnterpriseProductsPartnersLP | 29.84 | 29.94 | 0.1 | 1.32% | ||
| EOGResources | 126.93 | 127.22 | 0.29 | 0.23% | ||
| EQT | 34.21 | 34.31 | 0.1 | -0.32% | ||
| Equinix | 770.84 | 775.55 | 4.71 | 0.85% | ||
| EssentGroupLtd | 62.65 | 62.89 | 0.24 | 1.39% | ||
| EssexProperty | 285.94 | 286.81 | 0.87 | 1.7% | ||
| EsteeLauder | 100.34 | 100.58 | 0.24 | 0.5% | ||
| Etsy | 62.08 | 62.38 | 0.3 | 3.14% | ||
| Eversource | 64.3 | 64.55 | 0.25 | 1.35% | ||
| ExelixisInc | 23.35 | 23.45 | 0.1 | 2.36% | ||
| Exelon | 36.63 | 36.73 | 0.1 | 0.71% | ||
| Expedia | 125.58 | 125.95 | 0.37 | 0.85% | ||
| Expeditors | 123.82 | 124.2 | 0.38 | -0.26% | ||
| ExtraSpaceStorage | 163.99 | 164.51 | 0.52 | 2.4% | ||
| ExxonMobil | 117 | 117.28 | 0.28 | -0.14% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 70.18 | 70.37 | 0.19 | 1.85% | ||
| FederalRealty | 109.34 | 109.76 | 0.42 | 2.44% | ||
| FedEx | 299.22 | 299.92 | 0.7 | 0.56% | ||
| FifthThirdBancorp | 42.18 | 42.3 | 0.12 | 1.17% | ||
| FirstEnergy | 40.84 | 40.96 | 0.12 | 1.31% | ||
| FirstHorizonNationalCorp | 17.09 | 17.19 | 0.1 | 2.26% | ||
| FirstSolar | 226.1 | 226.81 | 0.71 | 4.93% | ||
| FIS | 75.53 | 75.72 | 0.19 | 1.66% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 71.73 | 72.02 | 0.29 | 0.32% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 31.91 | 32.02 | 0.11 | 3.46% | ||
| FlowersFoodsInc | 22.31 | 22.41 | 0.1 | 0.76% | ||
| Flowserve | 50.54 | 50.72 | 0.18 | 1.6% | ||
| Fluor | 48.02 | 48.15 | 0.13 | 1.11% | ||
| FomentoEconomicoAdr | 109.31 | 109.62 | 0.31 | 1.03% | ||
| FootLocker | 26.44 | 26.54 | 0.1 | 2.19% | ||
| Ford | 11.15 | 11.25 | 0.1 | 0.9% | ||
| Fortinet | 56.82 | 56.96 | 0.14 | -0.58% | ||
| Fortive | 70.76 | 70.94 | 0.18 | 1.18% | ||
| FoxCorporation | 37.45 | 37.55 | 0.1 | 1.35% | ||
| Freeport-McMoRan | 44.79 | 44.91 | 0.12 | 0.85% | ||
| FuelCellEnergy | 0.49 | 0.59 | 0.1 | 18% | ||
| GamingandLeisurePropertiesInc | 49.3 | 49.48 | 0.18 | 1.14% | ||
| GAP | 21.29 | 21.39 | 0.1 | 1.52% | ||
| Garmin | 177.51 | 177.91 | 0.4 | 2.84% | ||
| Gartner | 469.06 | 470.6 | 1.54 | 2% | ||
| Generac | 158.74 | 159.19 | 0.45 | 4.44% | ||
| GeneralDynamics | 289.89 | 290.57 | 0.68 | 0.02% | ||
| GeneralElectric | 169.6 | 169.97 | 0.37 | 3.09% | ||
| GeneralMills | 66.22 | 66.39 | 0.17 | 0.9% | ||
| GeneralMotors | 43.93 | 44.05 | 0.12 | -0.18% | ||
| GentexCorp | 31.11 | 31.22 | 0.11 | -4.03% | ||
| GildanActivewearInc | 39.83 | 39.93 | 0.1 | 2.41% | ||
| GileadSciences | 76.91 | 77.14 | 0.23 | 0.8% | ||
| GlobalPayments | 101.17 | 101.44 | 0.27 | 2.82% | ||
| GlobantADR | 192.07 | 193.09 | 1.02 | -1.49% | ||
| GoldmanSachs | 498.72 | 500.07 | 1.35 | 1.79% | ||
| Goodyear | 12.01 | 12.11 | 0.1 | 2.63% | ||
| GracoInc | 84.21 | 84.43 | 0.22 | 0.82% | ||
| H&RBlock | 56.85 | 57.01 | 0.16 | 1.59% | ||
| Halliburton | 34.3 | 34.4 | 0.1 | 0.85% | ||
| Hanesbrands | 6.09 | 6.19 | 0.1 | 9.75% | ||
| Harley-Davidson | 36.71 | 36.81 | 0.1 | 1.04% | ||
| Hasbro | 63.73 | 63.9 | 0.17 | 4.02% | ||
| HCA | 353.71 | 354.82 | 1.11 | 0.62% | ||
| HDFCBankLimited | 60.55 | 60.72 | 0.17 | 0.9% | ||
| Helmerich&Payne | 39.88 | 40.08 | 0.2 | -2.05% | ||
| HenrySchein | 72.18 | 72.36 | 0.18 | 2.25% | ||
| Hershey | 193.24 | 193.78 | 0.54 | 0.65% | ||
| Hess | 149.84 | 150.18 | 0.34 | 0.41% | ||
| HewlettPackard | 19.77 | 19.87 | 0.1 | 2.42% | ||
| HexcelCorp | 63.46 | 63.75 | 0.29 | 2.38% | ||
| Hilton | 215.34 | 215.94 | 0.6 | 1.29% | ||
| Hologic | 78.43 | 78.86 | 0.43 | 1.21% | ||
| HomeDepot | 358.65 | 359.47 | 0.82 | 1.77% | ||
| Honeywell | 202.26 | 202.8 | 0.54 | 0.12% | ||
| Hormel | 31.96 | 32.06 | 0.1 | 0.5% | ||
| HostHotels | 17.38 | 17.48 | 0.1 | 2.04% | ||
| HowardHughesCorp | 73.93 | 74.18 | 0.25 | 5.31% | ||
| HowmetASP | 82.36 | 82.57 | 0.21 | 0.27% | ||
| HP | 36.23 | 36.33 | 0.1 | 0.19% | ||
| Humana | 392.31 | 393.32 | 1.01 | 1.79% | ||
| HuntingtonBancshares | 15.06 | 15.16 | 0.1 | 0.86% | ||
| HuntingtonIngalls | 275.5 | 276.23 | 0.73 | 1.07% | ||
| HuntsmanCorp | 23.34 | 23.44 | 0.1 | 1.82% | ||
| Hyatt | 149.7 | 150.08 | 0.38 | 0.21% | ||
| IAC/InterActiveCorp | 51.34 | 51.73 | 0.39 | 2.27% | ||
| Iberdrola | 12.11 | 12.21 | 0.1 | 0.91% | ||
| ICICIBank | 28.71 | 28.81 | 0.1 | 1.73% | ||
| IDEXX | 467.43 | 468.85 | 1.42 | -0.37% | ||
| Illumina | 119.97 | 120.53 | 0.56 | 2.96% | ||
| ImperialOilLimited | 70.8 | 70.99 | 0.19 | 0.78% | ||
| Incyte | 68.73 | 68.92 | 0.19 | 0.64% | ||
| Infosys | 22.74 | 22.84 | 0.1 | 3.87% | ||
| IngredionInc | 120.87 | 121.26 | 0.39 | 1.29% | ||
| Inovio | 11.24 | 11.34 | 0.1 | 3.66% | ||
| IntBusinessMach | 191.23 | 191.69 | 0.46 | -0.19% | ||
| Intel | 31.23 | 31.33 | 0.1 | 0.74% | ||
| IntercontinentalExchange | 150.74 | 151.09 | 0.35 | 1.46% | ||
| Intuit | 631.62 | 633.53 | 1.91 | 1.14% | ||
| IntuitiveSurgical | 439.74 | 441.07 | 1.33 | 1.01% | ||
| Invesco | 9.1 | 9.2 | 0.1 | 2.68% | ||
| Iovance | 9.16 | 9.26 | 0.1 | -1.49% | ||
| IPG | 30.94 | 31.04 | 0.1 | 2.68% | ||
| IPGPhotonics | 86.3 | 86.93 | 0.63 | 1.95% | ||
| iQIYI | 3.08 | 3.18 | 0.1 | 3.58% | ||
| IronMountain | 98.27 | 98.54 | 0.27 | 1.58% | ||
| ITTInc | 140.65 | 141.09 | 0.44 | 1.73% | ||
| JabilInc | 110.21 | 110.58 | 0.37 | 0.15% | ||
| JazzPharmaceuticalsPLC | 111.34 | 111.73 | 0.39 | 2.1% | ||
| JBHuntTransport | 171.31 | 171.8 | 0.49 | 0.59% | ||
| JD | 26.47 | 26.57 | 0.1 | 0.95% | ||
| JetBlueAirwaysCorp | 6.15 | 6.25 | 0.1 | 3.99% | ||
| JohnDeere | 386.24 | 387.18 | 0.94 | 1.6% | ||
| Johnson&Johnson | 160.43 | 160.79 | 0.36 | 0.63% | ||
| JohnsonControlsInternational | 68.67 | 68.83 | 0.16 | 3.05% | ||
| JPMorgan | 211.95 | 212.42 | 0.47 | 1.74% | ||
| JumiaADR | 12.97 | 13.07 | 0.1 | 6.52% | ||
| Juniper | 37.24 | 37.34 | 0.1 | -0.24% | ||
| KeurigDrPepperInc | 33.7 | 33.8 | 0.1 | 1.96% | ||
| KeyCorp | 16.36 | 16.46 | 0.1 | 2.3% | ||
| KilroyRealtyCorp | 35.92 | 36.02 | 0.1 | 2.65% | ||
| Kimberly-Clark | 141.59 | 141.94 | 0.35 | 0.56% | ||
| Kimco | 21.12 | 21.22 | 0.1 | 2.36% | ||
| KinderMorgan | 21.31 | 21.41 | 0.1 | 1.71% | ||
| KinrossGoldCorp | 8.56 | 8.66 | 0.1 | 1.88% | ||
| KKR&CoInc | 118.29 | 118.59 | 0.3 | 1.46% | ||
| KLATencor | 784.7 | 786.93 | 2.23 | 3.41% | ||
| Kohls | 20.52 | 20.62 | 0.1 | 3.2% | ||
| KraftHeinz | 33.3 | 33.4 | 0.1 | 0.36% | ||
| Kroger | 54.13 | 54.28 | 0.15 | 1.78% | ||
| L3HarrisTech | 228.34 | 228.93 | 0.59 | -5.8% | ||
| LazardLtd | 48.42 | 48.73 | 0.31 | 0.74% | ||
| Leggett&Platt | 13.25 | 13.35 | 0.1 | 4.22% | ||
| Lemonade | 23.26 | 23.36 | 0.1 | 2.64% | ||
| Lennar | 176.5 | 176.91 | 0.41 | 3.5% | ||
| LibertyGlobal-A | 19.36 | 19.46 | 0.1 | 3.73% | ||
| LibertyGlobal-C | 19.81 | 19.91 | 0.1 | 4.19% | ||
| LincolnElectricHoldingsInc | 209.56 | 210.3 | 0.74 | 1.94% | ||
| LincolnNational | 32.87 | 32.98 | 0.11 | 1.63% | ||
| LithiumAmericas | 2.77 | 2.87 | 0.1 | 7.09% | ||
| LiveNationEntertainmentInc | 93.36 | 93.59 | 0.23 | 1.5% | ||
| LKQ | 40.15 | 40.27 | 0.12 | 3.5% | ||
| LockheedMartin | 523.48 | 524.83 | 1.35 | 0.85% | ||
| Loews | 80.01 | 80.21 | 0.2 | 2.43% | ||
| Lowes | 238.39 | 239.01 | 0.62 | 1.87% | ||
| Lufthansa | 5.85 | 5.95 | 0.1 | 2.41% | ||
| LululemonAthleticaInc | 252.41 | 253.16 | 0.75 | 1.99% | ||
| LumenTechnologies | 1.72 | 1.8199999999999998 | 0.1 | 13.75% | ||
| LuminarTech | 1.67 | 1.77 | 0.1 | 8.59% | ||
| LVSands | 39.09 | 39.19 | 0.1 | -0.41% | ||
| LyftInc | 12.16 | 12.26 | 0.1 | 0.74% | ||
| LyondellBasell | 97.18 | 97.41 | 0.23 | 0.82% | ||
| M&TBank | 174.77 | 175.41 | 0.64 | 1.2% | ||
| Macerich | 16.19 | 16.29 | 0.1 | 4.62% | ||
| Macys | 16.5 | 16.6 | 0.1 | 1.16% | ||
| MagnaInternationalInc | 43.45 | 43.57 | 0.12 | 0.9% | ||
| ManchesterUnited | 16.99 | 17.09 | 0.1 | 0.29% | ||
| ManpowerGroupInc | 74.47 | 74.68 | 0.21 | 1.18% | ||
| ManulifeFinancialCorporation | 25.93 | 26.03 | 0.1 | 0.97% | ||
| Mapfre | 2.21 | 2.31 | 0.1 | 7.94% | ||
| MarathonOil | 27.76 | 27.86 | 0.1 | 0% | ||
| MarathonPetroleum | 172.34 | 172.73 | 0.39 | 0.86% | ||
| MarkelCorp | 1610.35 | 1620.03 | 9.68 | 3.4% | ||
| MarketaxessHoldingsInc | 224.64 | 225.91 | 1.27 | 2.32% | ||
| Marsh&McLennan | 216.84 | 217.91 | 1.07 | 0.82% | ||
| MartinMariettaMaterials | 564.76 | 566.59 | 1.83 | 3.44% | ||
| MarvellTechnology | 65.37 | 65.55 | 0.18 | 2.52% | ||
| Masco | 77.38 | 77.81 | 0.43 | 2.84% | ||
| MasimoCorp | 108.89 | 109.23 | 0.34 | -0.03% | ||
| Mastercard | 437.42 | 438.46 | 1.04 | 2% | ||
| Mattel | 19.11 | 19.21 | 0.1 | 1.69% | ||
| McCormick | 75.78 | 75.96 | 0.18 | 1.46% | ||
| McDonalds | 251.12 | 251.75 | 0.63 | 0.16% | ||
| McKesson | 598.95 | 600.74 | 1.79 | 0.95% | ||
| MDUResourcesGroupInc | 27.09 | 27.19 | 0.1 | 2.1% | ||
| Medtronic | 78.55 | 78.73 | 0.18 | 0.22% | ||
| MelcoResorts&EntertainmentLtd | 5.79 | 5.89 | 0.1 | 1.9% | ||
| MercadoLibre | 1646.55 | 1657.64 | 11.09 | 2.06% | ||
| Merck&Co | 125 | 125.32 | 0.32 | -0.25% | ||
| META | 464.39 | 465.47 | 1.08 | 2.48% | ||
| MetLife | 75.9 | 76.1 | 0.2 | 1.24% | ||
| MettlerToledo | 1446.99 | 1451.86 | 4.87 | 2.94% | ||
| MGICInvestmentCorp | 24.81 | 24.91 | 0.1 | 2.17% | ||
| MicrochipTechnology | 86.44 | 86.72 | 0.28 | 2.37% | ||
| MicronTechnology | 108.89 | 109.15 | 0.26 | 1.77% | ||
 | Microsoft | 424.46 | 425.5 | 1.04 | 1.8% | ||
| MicroStrategy | 1750.24 | 1755.93 | 5.69 | 9.4% | ||
| Moderna | 121.65 | 122.1 | 0.45 | 1.89% | ||
| MolsonCoors | 54.37 | 54.52 | 0.15 | 1.11% | ||
| MOMO | 6.74 | 6.84 | 0.1 | 2.09% | ||
| Mondelez | 66.3 | 66.46 | 0.16 | 0.17% | ||
| MonolithicPowerSystemsInc | 816.5 | 819.16 | 2.66 | 3.84% | ||
| MonsterBeverage | 50.86 | 51 | 0.14 | 1.92% | ||
| Moodys | 447.67 | 449.1 | 1.43 | 2.91% | ||
| Mosaic | 29.48 | 29.58 | 0.1 | 1.02% | ||
| Motorola | 392.57 | 393.59 | 1.02 | 2.22% | ||
| MPLXLP | 42.94 | 43.06 | 0.12 | 1.58% | ||
| MSCI | 538.93 | 540.51 | 1.58 | 0.54% | ||
| MSCIndustrialDirectCoInc | 87.35 | 87.62 | 0.27 | 2.68% | ||
| MurphyOilCorp | 40.19 | 40.31 | 0.12 | 0.22% | ||
| Nasdaq | 66.88 | 67.06 | 0.18 | -0.13% | ||
| Navient | 15.89 | 15.99 | 0.1 | 2.57% | ||
| NCRCorp | 14.61 | 14.71 | 0.1 | 1.73% | ||
| Nektar | 1.33 | 1.43 | 0.1 | 8.33% | ||
| NetApp | 125.86 | 126.15 | 0.29 | 0.59% | ||
| NetEase | 92.37 | 92.65 | 0.28 | -2.81% | ||
| Netflix | 629.84 | 631.24 | 1.4 | -0.45% | ||
| NewellBrands | 8.88 | 8.98 | 0.1 | 42.54% | ||
| Newmark | 12.61 | 12.71 | 0.1 | 3.33% | ||
| NewMarketCorp | 559.99 | 563 | 3.01 | 2.24% | ||
| Newmont | 46.6 | 46.72 | 0.12 | 2.3% | ||
| NewOriental | 73.29 | 73.48 | 0.19 | 4.94% | ||
| NewsCorp-A-US | 27.46 | 27.56 | 0.1 | 1.55% | ||
| NewsCorp-US | 28.34 | 28.44 | 0.1 | 1.5% | ||
| NewYorkCommunityBancorpInc | 11.09 | 11.19 | 0.1 | 4.97% | ||
| NewYorkTimesCo | 53.82 | 53.98 | 0.16 | 1.2% | ||
| NextEra | 74.1 | 74.28 | 0.18 | 1.02% | ||
| NIKE | 72.38 | 72.56 | 0.18 | 1.6% | ||
| Nikola | 9.33 | 9.43 | 0.1 | 1.29% | ||
| NIO | 4.37 | 4.47 | 0.1 | 5.42% | ||
| NordsonCorp | 245.53 | 246.15 | 0.62 | 2.35% | ||
| Nordstrom | 22.01 | 22.11 | 0.1 | 5.24% | ||
| NorfolkSouthern | 246.36 | 246.98 | 0.62 | 10.64% | ||
| NorthropGrumman | 480.15 | 481.32 | 1.17 | 2.95% | ||
| NorwegianCruiseLine | 18.38 | 18.48 | 0.1 | 0.87% | ||
| NovartisUS | 110.22 | 110.49 | 0.27 | 0.54% | ||
| Novavax | 17.02 | 17.12 | 0.1 | 2.82% | ||
| NRGEnergy | 73.43 | 73.68 | 0.25 | 0.77% | ||
| NuSkin | 10.67 | 10.77 | 0.1 | 4.06% | ||
| NXPSemiconductorsNV | 252.53 | 253.19 | 0.66 | 2.25% | ||
| OccidentalPetroleumCorp | 60.42 | 60.58 | 0.16 | 0.17% | ||
| OktaInc | 93.31 | 93.56 | 0.25 | 0.71% | ||
| OldDominionFreightLineInc | 202.65 | 203.36 | 0.71 | -1.12% | ||
| OmegaHealthcareInvestorsInc | 36.19 | 36.29 | 0.1 | 1.65% | ||
| OmnicomGroup | 95.24 | 95.49 | 0.25 | 2.6% | ||
| ONEOK | 81.78 | 82.11 | 0.33 | 1.06% | ||
| ONSemiconductorCorp | 69.78 | 69.94 | 0.16 | 3.68% | ||
| OpenTextCorp | 31.44 | 31.54 | 0.1 | 1.28% | ||
| OpkoHealth | 1.43 | 1.53 | 0.1 | 11.68% | ||
| Oracle | 138.79 | 139.09 | 0.3 | 0.88% | ||
| OReillyAutomotive | 1105.59 | 1110.17 | 4.58 | 1.61% | ||
| OshkoshCorp | 115.87 | 116.21 | 0.34 | 2.44% | ||
| OwensCorning | 179.89 | 180.47 | 0.58 | 2.79% | ||
| PalantirTechnologies | 27.1 | 27.2 | 0.1 | 2.33% | ||
| ParkerHannifin | 552.63 | 554.3 | 1.67 | 1.71% | ||
| PaycomSoftwareInc | 164.11 | 164.77 | 0.66 | 1.35% | ||
| PayPal | 58.1 | 58.24 | 0.14 | 1.78% | ||
| Peloton | 3.56 | 3.66 | 0.1 | 7.65% | ||
| PennNationalGaming | 19.6 | 19.7 | 0.1 | 8.42% | ||
| Pentair | 88.12 | 88.38 | 0.26 | 2.61% | ||
| Pepsi | 172.4 | 172.8 | 0.4 | 1.19% | ||
| Perrigo | 28.02 | 28.12 | 0.1 | 0.36% | ||
| PetroleoBrasileiroADR | 14.42 | 14.52 | 0.1 | 0.62% | ||
| Pfizer | 30.74 | 30.84 | 0.1 | 2.02% | ||
| PG&E | 18.01 | 18.11 | 0.1 | 0.56% | ||
| PhilipMorris | 113.16 | 113.43 | 0.27 | 0.08% | ||
| Phillips66 | 141.91 | 142.25 | 0.34 | 0.08% | ||
| Pinduoduo | 130.45 | 130.77 | 0.32 | 0.77% | ||
| PinnacleWest | 84.57 | 84.84 | 0.27 | 1.47% | ||
| 37.45 | 37.55 | 0.1 | -0.69% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.44 | 2.54 | 0.1 | 10.92% | ||
| PNCFinancial | 180.86 | 181.39 | 0.53 | 0.82% | ||
| PolarisInc | 82.49 | 82.72 | 0.23 | 5.05% | ||
| PoolCorp | 370.98 | 371.91 | 0.93 | 3.69% | ||
| PPG | 127.3 | 127.59 | 0.29 | 1.37% | ||
| Principal | 81.29 | 81.52 | 0.23 | -3.53% | ||
| Procter&Gamble | 168.64 | 169.01 | 0.37 | 1.17% | ||
| Prologis | 122.4 | 122.7 | 0.3 | 1.93% | ||
| ProspectCapitalCorporation | 5.5 | 5.6 | 0.1 | 2.19% | ||
| PrudentialFinancial | 123.79 | 124.08 | 0.29 | 0.86% | ||
| PTCInc | 173.44 | 174.2 | 0.76 | 0.36% | ||
| Public | 299.61 | 300.65 | 1.04 | 1.79% | ||
| PulteGroup | 129.64 | 129.98 | 0.34 | 4.18% | ||
| PVH | 99.86 | 100.12 | 0.26 | 3.14% | ||
| Qorvo | 121.53 | 121.99 | 0.46 | 2.94% | ||
| QUALCOMM | 178.85 | 179.31 | 0.46 | 2.52% | ||
| QuantaServices | 255.98 | 256.76 | 0.78 | 3.19% | ||
| QuestDiagnostics | 144.98 | 145.46 | 0.48 | 1.02% | ||
| QurateRetail | 0.67 | 0.77 | 0.1 | 14.93% | ||
| RalphLauren | 167.44 | 167.9 | 0.46 | 4.34% | ||
| RangeRes | 31.74 | 31.85 | 0.11 | 1.18% | ||
| RaytheonTechnologies | 113.59 | 113.88 | 0.29 | 0.88% | ||
| RealtyIncome | 57.95 | 58.09 | 0.14 | 1.22% | ||
| RegencyCenters | 65.21 | 65.64 | 0.43 | 2.32% | ||
| RegeneronPharmaceuticals | 1076.55 | 1079.94 | 3.39 | 1.59% | ||
| RegionsFinancial | 22.72 | 22.82 | 0.1 | 1.15% | ||
| RelianceSteel&AluminumCo | 303.74 | 304.91 | 1.17 | -1.23% | ||
| RenaissancereHoldingsLtd | 224.23 | 224.73 | 0.5 | 2.61% | ||
| RingCentralInc | 34.87 | 34.97 | 0.1 | 2.31% | ||
| RobertHalf | 62.08 | 62.3 | 0.22 | 4.3% | ||
| Rocket | 15.89 | 15.99 | 0.1 | 5.47% | ||
| Rockwell | 276.04 | 276.9 | 0.86 | 2.78% | ||
| Roku | 58.83 | 58.98 | 0.15 | 2.84% | ||
| RoperTechnologies | 546.07 | 549.07 | 3 | 1.63% | ||
| RossStores | 140.59 | 140.94 | 0.35 | -0.11% | ||
| RoyalCaribbean | 153.13 | 153.97 | 0.84 | 0.96% | ||
| RyanairADR | 102.23 | 102.58 | 0.35 | 4.96% | ||
| S&P | 488.44 | 489.81 | 1.37 | 1.41% | ||
| SabreCorp | 3.4 | 3.5 | 0.1 | 2.64% | ||
| Salesforce | 262.01 | 262.66 | 0.65 | 2.47% | ||
| Schlumberger | 48.74 | 48.86 | 0.12 | 1.47% | ||
| SeagateTechnology | 103.11 | 103.61 | 0.5 | -0.33% | ||
| SeaLtd | 64.98 | 65.34 | 0.36 | 2.01% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 78.31 | 78.49 | 0.18 | 0.37% | ||
| Senseonics | 0.39 | 0.49 | 0.1 | 16.67% | ||
| ServiceNowInc | 824.23 | 826.56 | 2.33 | 0.13% | ||
| ServicePropertiesTrust | 5.73 | 5.83 | 0.1 | 5.23% | ||
| SherwinWilliams | 348.84 | 349.64 | 0.8 | 1.96% | ||
| Shopify | 59.78 | 59.93 | 0.15 | 0.88% | ||
| Siemens | 169.58 | 169.99 | 0.41 | 0.94% | ||
| SignetJewelers | 82.68 | 83.16 | 0.48 | 0.74% | ||
| SimonProperty | 152.26 | 152.62 | 0.36 | 2.18% | ||
| SiriusXM | 3.68 | 3.7800000000000002 | 0.1 | -2.58% | ||
| SixFlagsEntertainmentCorp | 32.05 | 32.19 | 0.14 | 0.44% | ||
| SkechersUSAInc | 64.6 | 64.76 | 0.16 | 1.86% | ||
| Skyworks | 115.68 | 116.03 | 0.35 | 3.11% | ||
| SLGreen | 64.19 | 64.39 | 0.2 | 1.61% | ||
| SLMCorp | 22.66 | 22.76 | 0.1 | -0.96% | ||
| SmartsheetInc | 48.3 | 48.42 | 0.12 | 2.72% | ||
| Smith&Wesson | 16.05 | 16.15 | 0.1 | 2.8% | ||
| Smuckers | 117.99 | 118.27 | 0.28 | 1.95% | ||
| Snap | 13.25 | 13.35 | 0.1 | -0.67% | ||
| SociedadQuimicaMinera | 38.23 | 38.34 | 0.11 | 2.29% | ||
| SocieteGenerale | 23.85 | 23.95 | 0.1 | 0.34% | ||
| Sohu | 14.74 | 14.86 | 0.12 | 2.13% | ||
| Sonos | 13.52 | 13.62 | 0.1 | 0.67% | ||
| SonyCorp | 87.24 | 87.45 | 0.21 | 1.8% | ||
| SouthernCo | 82.06 | 82.26 | 0.2 | 0.62% | ||
| Southwest | 27.19 | 27.29 | 0.1 | -2.88% | ||
| SpiritAeroSystemsHoldingsInc | 35.56 | 35.67 | 0.11 | 0.59% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 321.05 | 322.13 | 1.08 | -1.86% | ||
| Square | 60.07 | 60.25 | 0.18 | -1.98% | ||
| SS&CTechnologiesHoldingsInc | 72.21 | 72.42 | 0.21 | 6.5% | ||
| StanleyBlack&Decker | 95.14 | 95.4 | 0.26 | 6.45% | ||
| Starbucks | 73.9 | 74.09 | 0.19 | 0.95% | ||
| StateStreet | 85.25 | 85.45 | 0.2 | 0.74% | ||
| SteelDynamicsInc | 130.11 | 130.51 | 0.4 | 2.29% | ||
| Stellantis | 17.63 | 17.73 | 0.1 | -1.88% | ||
| Stericycle | 58.43 | 58.58 | 0.15 | 0.64% | ||
| Stryker | 330.76 | 331.62 | 0.86 | 1.18% | ||
| SuncorEnergyInc | 38.4 | 38.5 | 0.1 | 0.18% | ||
| SunPower | 0.79 | 0.89 | 0.1 | -3.26% | ||
| Synchrony | 50.59 | 50.73 | 0.14 | 0.61% | ||
| Synopsys | 544.64 | 546.52 | 1.88 | 1.76% | ||
| Sysco | 72.58 | 72.8 | 0.22 | 1.08% | ||
| TakeTwoInteractive | 150.41 | 151.2 | 0.79 | 0.58% | ||
| TALEducation | 10.67 | 10.77 | 0.1 | 3.86% | ||
| Tapestry | 40.71 | 40.96 | 0.25 | 3.49% | ||
| Target | 148.7 | 149.05 | 0.35 | 2.12% | ||
| TechnipFMC-US | 28.86 | 28.96 | 0.1 | 2.44% | ||
| Teladoc | 9.25 | 9.35 | 0.1 | 1.52% | ||
| TeledyneTechnologiesInc | 421.8 | 423.12 | 1.32 | 1.86% | ||
| TeleflexInc | 219.17 | 219.95 | 0.78 | -0.91% | ||
| Telefonica | 4.11 | 4.21 | 0.1 | 1.94% | ||
| TencentMusic | 14.05 | 14.15 | 0.1 | -1.94% | ||
| TeradyneInc | 125.73 | 126.01 | 0.28 | 1.56% | ||
| TevaPharmaceuticalIndustries | 17.03 | 17.13 | 0.1 | 1.9% | ||
| TexasInstruments | 201.08 | 201.6 | 0.52 | 2.26% | ||
| TexasRoadhouseInc | 169.54 | 170.05 | 0.51 | 2.37% | ||
| Textron | 91.79 | 92.05 | 0.26 | 0.82% | ||
| TheBankofNovaScotia | 45.73 | 45.85 | 0.12 | 0.75% | ||
| ThermoFisher | 606.29 | 607.79 | 1.5 | 2.31% | ||
| ThomsonReutersCorp | 161.5 | 161.92 | 0.42 | -0.18% | ||
| TilrayInc | 1.78 | 1.88 | 0.1 | 7.43% | ||
| TJX | 111.73 | 111.99 | 0.26 | 0.7% | ||
| TM | 191.76 | 192.48 | 0.72 | -1.34% | ||
| TMobile | 174.84 | 175.61 | 0.77 | 0.24% | ||
| ToroCo | 96.67 | 96.91 | 0.24 | 1.23% | ||
| TOTAL | 62.05 | 62.23 | 0.18 | 0.48% | ||
| TractorSupply | 261.92 | 262.94 | 1.02 | 2.14% | ||
| TradeDesk | 92.18 | 92.43 | 0.25 | 1.86% | ||
| Transocean | 5.74 | 5.84 | 0.1 | 0.86% | ||
| Travelers | 213.3 | 214.26 | 0.96 | 2.33% | ||
| TrimbleInc | 55.17 | 55.44 | 0.27 | 1.39% | ||
| TriNetGroupInc | 110.01 | 110.52 | 0.51 | 1.62% | ||
| TrinityIndustries | 33.21 | 33.32 | 0.11 | 0.66% | ||
| Trip | 43.3 | 43.42 | 0.12 | 0.09% | ||
| TripAdvisor | 17.84 | 17.94 | 0.1 | 1.99% | ||
| TrivagoAdr | 2.04 | 2.15 | 0.11 | 4.37% | ||
| TRowePrice | 111.78 | 112.36 | 0.58 | -2.65% | ||
| TruistFinancial | 44.39 | 44.51 | 0.12 | 1.11% | ||
| Twilio | 58.6 | 58.81 | 0.21 | 2.64% | ||
| Tyson | 60.88 | 61.04 | 0.16 | 1.13% | ||
| UBER | 64.31 | 64.47 | 0.16 | -1.95% | ||
| UDR | 41.2 | 41.32 | 0.12 | 1.5% | ||
| UltaBeauty | 368.29 | 370.1 | 1.81 | 1.97% | ||
| UnderArmour-A | 6.82 | 6.92 | 0.1 | 2.98% | ||
| UnderArmour-C | 6.64 | 6.74 | 0.1 | 3.06% | ||
| UnionPacific | 239.9 | 240.49 | 0.59 | 2.24% | ||
| UnitedAirlines | 47.26 | 47.38 | 0.12 | 1.39% | ||
| UnitedHealth | 568.9 | 570.45 | 1.55 | 1.79% | ||
| UnitedRentals | 748.22 | 752.44 | 4.22 | 0.47% | ||
| UniversalDisplayCorp | 227.58 | 229.35 | 1.77 | 3.55% | ||
| Unum | 53.15 | 53.29 | 0.14 | -0.04% | ||
| UPS | 128.51 | 128.88 | 0.37 | 1.27% | ||
| USBancorp | 45.34 | 45.46 | 0.12 | 0.8% | ||
| UsSteelCorp | 40.7 | 40.82 | 0.12 | 0.22% | ||
| ValeADR | 10.81 | 10.91 | 0.1 | 2.06% | ||
| ValeroEnergy | 158.76 | 159.19 | 0.43 | 1.38% | ||
| Ventas | 53.67 | 53.81 | 0.14 | 1.36% | ||
| VEONLtd | 25.48 | 28.6 | 3.12 | 8.05% | ||
| VeriSign | 183.25 | 183.75 | 0.5 | 4.23% | ||
| Verizon | 40.01 | 40.11 | 0.1 | 0.3% | ||
| VertexPharmaceuticals | 494.49 | 495.68 | 1.19 | 0.74% | ||
| VF | 16.34 | 16.44 | 0.1 | 2.75% | ||
| Viatris | 12.03 | 12.13 | 0.1 | 3.41% | ||
| VirginGalactic | 7.37 | 7.47 | 0.1 | 11.66% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 104.98 | 105.28 | 0.3 | 1.06% | ||
| Vulcan | 261.3 | 262.01 | 0.71 | 3.34% | ||
| WalgreensBoots | 11.76 | 11.86 | 0.1 | 3.4% | ||
| Walmart | 69.5 | 69.66 | 0.16 | -0.4% | ||
| WasteManagement | 196.65 | 197.23 | 0.58 | -1.51% | ||
| WayfairInc | 53.1 | 53.26 | 0.16 | 8.78% | ||
| WECEnergyGroup | 83.51 | 83.72 | 0.21 | 0.44% | ||
| 7.66 | 7.76 | 0.1 | 1.44% | |||
| WellsFargo | 60.26 | 60.42 | 0.16 | 1.1% | ||
| WendysCo | 16.74 | 16.84 | 0.1 | -0.41% | ||
| WesternDigital | 68.04 | 68.25 | 0.21 | 2.79% | ||
| WesternUnion | 12.74 | 12.84 | 0.1 | 2.07% | ||
| WestlakeChemicalCorp | 142.61 | 143.04 | 0.43 | 0.34% | ||
| WestRock | 51.57 | 51.71 | 0.14 | 0.27% | ||
| WheatonPreciousMetalsCorp | 58.17 | 58.31 | 0.14 | -0.73% | ||
| Whirlpool | 99.24 | 99.54 | 0.3 | -1.67% | ||
| Williams | 42.4 | 42.52 | 0.12 | 1.75% | ||
| Williams-SonomaInc | 155.17 | 155.94 | 0.77 | 3.87% | ||
| Workday | 228.41 | 229.01 | 0.6 | 0.81% | ||
| Workhorse | 1.44 | 1.54 | 0.1 | 6.21% | ||
| WPCareyInc | 60.55 | 60.71 | 0.16 | 2.48% | ||
| WynnResorts | 81.27 | 81.68 | 0.41 | 1.49% | ||
| Xcel | 57.28 | 57.42 | 0.14 | 0.91% | ||
| Xpeng | 8.45 | 8.55 | 0.1 | 4.78% | ||
| YumBrands | 127.75 | 128.23 | 0.48 | 1.05% | ||
| ZebraTechnologiesCorp | 324.52 | 325.8 | 1.28 | 0.74% | ||
| ZillowGroupInc | 47.98 | 48.13 | 0.15 | 1.58% | ||
| ZionsBancorp | 52.24 | 52.39 | 0.15 | 1.18% | ||
| Zoetis | 179.47 | 179.9 | 0.43 | -0.3% | ||
| Zoom | 60.02 | 60.17 | 0.15 | 1.09% | ||
| ZscalerInc | 180.85 | 182.08 | 1.23 | 0.25% | ||
| ZTOExpress | 19.08 | 19.18 | 0.1 | 2.84% |
Trade Share CFDs
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
