Ações
| Nome | Licitação | Pergunta | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 899.84 | 900.53 | 0.69 | -2.03% | ||
 | Ferrari | 407.12 | 407.66 | 0.54 | -4.61% | ||
 | Apple | 182.38 | 182.53 | 0.15 | 0.56% | ||
 | Alphabet-A | 169.32 | 169.46 | 0.14 | 0.99% | ||
 | Amazon | 187.01 | 187.15 | 0.14 | -0.68% | ||
 | DeutscheBank | 15.92 | 16.08 | 0.16 | 3.68% | ||
 | BankofAmerica | 37.54 | 37.68 | 0.14 | 0.27% | ||
 | Tesla | 174.38 | 174.54 | 0.16 | -5.49% | ||
 | LVMH | 788.93 | 789.18 | 0.25 | 1.02% | ||
 | Visa | 277.45 | 277.62 | 0.17 | 1.99% | ||
 | 2U | 0.29 | 0.43 | 0.14 | 59.26% | ||
| 3M | 95.51 | 95.68 | 0.17 | -1.01% | ||
| Abbott | 104.35 | 104.53 | 0.18 | -0.92% | ||
| AbbVie | 160.09 | 160.32 | 0.23 | -1.25% | ||
| Abercrombie&Fitch | 127.98 | 128.27 | 0.29 | -0.48% | ||
| Accenture | 313.01 | 313.27 | 0.26 | 2.42% | ||
| AcuityBrands | 263.49 | 264.39 | 0.9 | 2.17% | ||
| adidas | 221.73 | 221.98 | 0.25 | -1.31% | ||
| Adobe | 488.35 | 488.87 | 0.52 | -0.9% | ||
| ADP | 242.4 | 242.6 | 0.2 | 0.13% | ||
| AdvanceAutoParts | 74.56 | 74.79 | 0.23 | 1.25% | ||
| AECOMEngineering | 91.93 | 92.13 | 0.2 | -4.08% | ||
| AES | 19.18 | 19.32 | 0.14 | 2.55% | ||
| Aflac | 85.1 | 85.26 | 0.16 | 0.82% | ||
| AGCO | 113.97 | 114.39 | 0.42 | -0.89% | ||
| Agilent | 142.03 | 142.2 | 0.17 | 1% | ||
| AGNCInvestmentCorp | 9.48 | 9.62 | 0.14 | 1.58% | ||
| AgnicoEagleMinesLimited | 66.02 | 66.17 | 0.15 | 0.24% | ||
| AIG | 80.29 | 80.43 | 0.14 | 0.66% | ||
| AirBNB | 157.35 | 157.52 | 0.17 | -2.72% | ||
| AirFrance | 10.35 | 10.51 | 0.16 | 5.31% | ||
| AirProducts | 246.38 | 246.6 | 0.22 | -0.25% | ||
| Alcoa | 36.31 | 36.46 | 0.15 | -2.15% | ||
| Alibaba | 78.44 | 78.58 | 0.14 | -3.54% | ||
| Alleghany | 60.4 | 60.94 | 0.54 | 3.11% | ||
| Allegion | 123.86 | 124.09 | 0.23 | -0.46% | ||
| AlliantEnergy | 51.21 | 51.38 | 0.17 | 1.86% | ||
| Allianz | 274.03 | 274.28 | 0.25 | 1.88% | ||
| AllisonTransmission | 75.41 | 75.59 | 0.18 | 1.38% | ||
| Allstate | 170.4 | 170.61 | 0.21 | 0.43% | ||
| AllyFinancial | 39.35 | 39.49 | 0.14 | -0.73% | ||
| Alnylam | 154.93 | 155.17 | 0.24 | 2.9% | ||
| Alphabet | 171.03 | 171.18 | 0.15 | 0.96% | ||
| Altria | 44.21 | 44.35 | 0.14 | 2% | ||
| AMD | 153.08 | 153.27 | 0.19 | -1.49% | ||
| Ameren | 74.7 | 74.87 | 0.17 | 1.48% | ||
| AmericaMovilADR | 19.6 | 19.74 | 0.14 | 0.25% | ||
| AmericanAirlines | 14.37 | 14.51 | 0.14 | -0.41% | ||
| AmericanEagleOutfitters | 23.81 | 23.96 | 0.15 | -2.52% | ||
| AmericanElectricPower | 90.21 | 90.39 | 0.18 | 1.86% | ||
| AmericanFinancial | 129.98 | 130.6 | 0.62 | 0.53% | ||
| AmericanHomes4Rent | 36.2 | 36.34 | 0.14 | 0.86% | ||
| AmericanTower | 180.81 | 180.99 | 0.18 | 1.33% | ||
| AmericanWaterWorks | 132.18 | 132.36 | 0.18 | 1.72% | ||
| AMETEK | 169.08 | 169.28 | 0.2 | 0.7% | ||
| Amex | 235.39 | 235.6 | 0.21 | 0.55% | ||
| AMG | 158.47 | 158.69 | 0.22 | 0.95% | ||
| Amgen | 303.68 | 303.96 | 0.28 | 1.56% | ||
| AnalogDevices | 202.43 | 202.68 | 0.25 | -0.24% | ||
| AnheuserBuschInbevNV | 63.02 | 63.16 | 0.14 | 6.13% | ||
| AnnalyCapitalManagement | 19.68 | 19.82 | 0.14 | 1.33% | ||
| ANSYS | 325.91 | 326.55 | 0.64 | 1.77% | ||
| AnteroResources | 34.27 | 34.41 | 0.14 | 0.61% | ||
| Anthem | 532.51 | 532.94 | 0.43 | 0.62% | ||
| Aon | 285.74 | 286.05 | 0.31 | 0.26% | ||
| AOSmith | 85.37 | 85.52 | 0.15 | 0.55% | ||
| Apache | 30.15 | 30.3 | 0.15 | 1.61% | ||
| Apple | 182.38 | 182.53 | 0.15 | 0.56% | ||
| AppliedMaterials | 205.09 | 205.36 | 0.27 | -1.66% | ||
| ArchCapitalGroupLtd | 99.53 | 99.7 | 0.17 | 2.72% | ||
| ArcherDanielsMidland | 61.71 | 61.86 | 0.15 | 2.96% | ||
| Arista | 293.21 | 293.65 | 0.44 | 5.41% | ||
| ArrowElectronics | 127.62 | 127.87 | 0.25 | 0.76% | ||
| ArthurJGallagher | 245.21 | 245.51 | 0.3 | 1.1% | ||
| ASML-US | 905.56 | 908.78 | 3.22 | -0.67% | ||
| AspenTechnologyInc | 202.23 | 202.94 | 0.71 | 2.71% | ||
| Assurant | 174.13 | 175 | 0.87 | -2.83% | ||
| AssuredGuaranty | 81.97 | 82.15 | 0.18 | 4.4% | ||
| AT&T | 17.03 | 17.17 | 0.14 | 1.66% | ||
| AtmosEnergy | 120.03 | 120.32 | 0.29 | 0.75% | ||
| Autodesk | 213.76 | 214.16 | 0.4 | -0.98% | ||
| Autohome | 27.91 | 28.12 | 0.21 | 4.07% | ||
| AutoZone | 2961.21 | 2968.9 | 7.69 | 0.18% | ||
| AvalonBayCommunities | 194.96 | 195.27 | 0.31 | 0% | ||
| AvnetInc | 52.01 | 52.16 | 0.15 | 5.61% | ||
| Baidu | 109.5 | 109.69 | 0.19 | -3.1% | ||
| BakerHughes | 32.02 | 32.16 | 0.14 | 0.85% | ||
| BallardPowerSystems | 2.8 | 2.94 | 0.14 | 6.14% | ||
| BancolombiaADR | 33.96 | 34.2 | 0.24 | 0% | ||
| BancoSantander | 4.71 | 4.87 | 0.16 | 8.22% | ||
| BancoSantanderChile | 18.27 | 18.45 | 0.18 | 1.6% | ||
| BankofMontreal | 92.68 | 92.84 | 0.16 | -0.11% | ||
| BarrickGold | 16.61 | 16.75 | 0.14 | 1.09% | ||
| BauschHealthCompanies | 7.05 | 7.19 | 0.14 | -3.23% | ||
| Baxter | 35.92 | 36.06 | 0.14 | -1.04% | ||
| Bayer | 28.35 | 28.51 | 0.16 | 2% | ||
| BCE | 33.63 | 33.77 | 0.14 | 0.84% | ||
| BectonDickinson | 233.58 | 233.91 | 0.33 | -0.92% | ||
| Beigene | 161.65 | 162.77 | 1.12 | 0.96% | ||
| BerkshireHathaway | 405.67 | 405.91 | 0.24 | 0.42% | ||
| BestBuy | 73 | 73.2 | 0.2 | -1.51% | ||
| BeyondMeat | 7.9399999999999995 | 8.09 | 0.15 | -0.49% | ||
| Bilibili | 13.64 | 13.78 | 0.14 | -6.19% | ||
| Biogen | 220.31 | 220.71 | 0.4 | -0.25% | ||
| BioMarin | 82.17 | 82.41 | 0.24 | 0.44% | ||
| BioNTech | 89.68 | 89.97 | 0.29 | -3.21% | ||
| BioRadLaboratories | 268.24 | 269.02 | 0.78 | -4.25% | ||
| BlackRock | 778.3 | 778.68 | 0.38 | 0.59% | ||
| Blackstone | 119.69 | 119.87 | 0.18 | -1.01% | ||
| BlackstoneMortgageTrust | 17.82 | 17.96 | 0.14 | -0.83% | ||
| BMW | 100.98 | 101.18 | 0.2 | -1.8% | ||
| BNPParibas | 69.74 | 69.9 | 0.16 | 2.63% | ||
| Boeing | 177.41 | 177.61 | 0.2 | -0.05% | ||
| BookingHoldings | 3622.15 | 3623.61 | 1.46 | 0.97% | ||
| BoozAllenHamiltonHolding | 149.05 | 149.3 | 0.25 | -2.17% | ||
| BorgWarner | 37.06 | 37.21 | 0.15 | 0.79% | ||
| BostonProperties | 59.96 | 60.17 | 0.21 | -2.24% | ||
| BostonScientific | 72.99 | 73.13 | 0.14 | 0.87% | ||
| Bristol-MyersSquibb | 43.5 | 43.64 | 0.14 | -0.39% | ||
| Broadcom | 1318.39 | 1319.81 | 1.42 | 0.89% | ||
| Broadridge | 188.82 | 189.32 | 0.5 | -5.51% | ||
| Brown&Brown | 85.03 | 85.18 | 0.15 | 1.26% | ||
| Brown-FormanCorp | 47.3 | 47.46 | 0.16 | 1.24% | ||
| Brunswick | 81.35 | 81.55 | 0.2 | -0.43% | ||
| Bumble | 10.25 | 10.39 | 0.14 | -0.1% | ||
| Bunge | 105.47 | 105.63 | 0.16 | 3.44% | ||
| Cadence | 282.86 | 283.17 | 0.31 | -0.6% | ||
| Caesars | 36.09 | 36.24 | 0.15 | 0.75% | ||
| CamdenPropertyTrust | 103.75 | 103.98 | 0.23 | -1.66% | ||
| CampbellSoup | 45 | 45.14 | 0.14 | 0.8% | ||
| CanadianNaturalResources | 76.42 | 76.57 | 0.15 | 0.86% | ||
| CanopyGrowth | 8.85 | 8.99 | 0.14 | -6.55% | ||
| CapitalOne | 142.64 | 142.82 | 0.18 | -0.21% | ||
| CapriHoldings | 36.79 | 36.93 | 0.14 | 3.62% | ||
| CardinalHealth | 97.96 | 98.12 | 0.16 | -0.46% | ||
| CarMax | 69.84 | 70 | 0.16 | 0.76% | ||
| Catalent | 56.23 | 56.37 | 0.14 | 0.14% | ||
| Caterpillar | 343.91 | 344.31 | 0.4 | 0.71% | ||
| CDWCorp | 220.24 | 220.66 | 0.42 | -0.43% | ||
| Celanese | 162.9 | 163.09 | 0.19 | 2.78% | ||
| CemexADR | 7.73 | 7.87 | 0.14 | -0.25% | ||
| CenovusEnergy | 20.6 | 20.74 | 0.14 | 0.58% | ||
| Centene | 75.8 | 75.98 | 0.18 | 1.19% | ||
| CenterPoint | 29.52 | 29.66 | 0.14 | 1.44% | ||
| CharlesRiverLaboratoriesInt | 234.86 | 235.5 | 0.64 | 0.44% | ||
| CharlesSchwab | 76.2 | 76.34 | 0.14 | -0.64% | ||
| CharterCommunications | 279.72 | 280.25 | 0.53 | 3.28% | ||
| CheckPoint | 154.74 | 155.03 | 0.29 | 1.7% | ||
| CheesecakeFactory | 33.98 | 34.15 | 0.17 | -0.93% | ||
| CheniereEnergyInc | 157.24 | 157.48 | 0.24 | 0.58% | ||
| Chevron | 162.26 | 162.41 | 0.15 | 0.12% | ||
| Chewy | 15.57 | 15.71 | 0.14 | -1.44% | ||
| Chipotle | 3195.94 | 3199.37 | 3.43 | 0.18% | ||
| CHRobinson | 80.2 | 80.52 | 0.32 | 2.31% | ||
| Chubb | 252.31 | 252.51 | 0.2 | 0.31% | ||
| Ciena | 49.03 | 49.18 | 0.15 | 0.51% | ||
| Cigna | 347 | 347.4 | 0.4 | 1.62% | ||
| Cincinnati | 117.26 | 117.5 | 0.24 | 0.2% | ||
| Cintas | 690.07 | 690.48 | 0.41 | 0.71% | ||
| Cisco | 47.99 | 48.13 | 0.14 | 2.38% | ||
| Citigroup | 62.42 | 62.56 | 0.14 | -0.27% | ||
| Clorox | 140.52 | 140.68 | 0.16 | 1.06% | ||
| CME | 210.03 | 210.27 | 0.24 | 1.23% | ||
| CMS | 62.55 | 62.7 | 0.15 | 1.8% | ||
| Coca-Cola | 62.73 | 62.87 | 0.14 | 1% | ||
| CocaCola-FemsaADR | 99.74 | 99.96 | 0.22 | 3.07% | ||
| CognexCorp | 46 | 46.16 | 0.16 | 3.87% | ||
| Cognizant | 67.5 | 67.64 | 0.14 | 1.82% | ||
| Colgate-Palmolive | 93.67 | 93.83 | 0.16 | 0.85% | ||
| Comcast | 39.43 | 39.57 | 0.14 | 3.07% | ||
| Comerica | 53.33 | 53.48 | 0.15 | -0.61% | ||
| Commerzbank | 14.02 | 14.18 | 0.16 | 2.83% | ||
| ConagraBrands | 30.73 | 30.87 | 0.14 | 2.42% | ||
| ConocoPhillips | 123.17 | 123.32 | 0.15 | -0.11% | ||
| ConstellationBrands | 258.39 | 258.61 | 0.22 | 0.67% | ||
| Cooper | 92.09 | 92.25 | 0.16 | -0.01% | ||
| CopaHoldingsADR | 100.49 | 100.78 | 0.29 | -1.39% | ||
| Copart | 55.18 | 55.34 | 0.16 | -0.56% | ||
| Corning | 33.7 | 33.84 | 0.14 | 1.41% | ||
| Costco | 763.63 | 764.25 | 0.62 | 1.07% | ||
| Coty | 10.8 | 10.94 | 0.14 | -4.54% | ||
| CraneCo | 144.91 | 145.33 | 0.42 | 0.45% | ||
| Credicorp | 173.3 | 173.72 | 0.42 | 2.73% | ||
| CrowdStrike | 316.68 | 317.09 | 0.41 | -0.07% | ||
| CrownCastle | 96.82 | 97 | 0.18 | 1.2% | ||
| CSX | 33.92 | 34.06 | 0.14 | 1.43% | ||
| Cummins | 287.78 | 288.18 | 0.4 | 1.52% | ||
| CureVac | 2.8 | 2.95 | 0.15 | 2.79% | ||
| CVREnergy | 29.25 | 29.4 | 0.15 | -0.61% | ||
| CVS | 55.21 | 55.35 | 0.14 | -0.9% | ||
| Daimler | 72.19 | 72.36 | 0.17 | -0.18% | ||
| Danaher | 248.51 | 248.72 | 0.21 | 0.6% | ||
| Danone | 59.35 | 59.52 | 0.17 | 2.5% | ||
| DaVita | 136.11 | 136.42 | 0.31 | -0.6% | ||
| DellTechnologiesInc | 130.1 | 130.34 | 0.24 | 0.97% | ||
| DeltaAirLines | 52.24 | 52.39 | 0.15 | -0.93% | ||
| DENTSPLYSIRONA | 27.78 | 27.92 | 0.14 | -1.03% | ||
| DeutschePost | 38.17 | 38.33 | 0.16 | -0.03% | ||
| DevonEnergy | 50.46 | 50.6 | 0.14 | -0.35% | ||
| DexComInc | 128.1 | 128.35 | 0.25 | -0.98% | ||
| DiamondbackEnergyInc | 203.28 | 203.53 | 0.25 | -0.25% | ||
| DigitalTurbine | 2.07 | 2.21 | 0.14 | 8.33% | ||
| Discover | 123.58 | 123.78 | 0.2 | -1.32% | ||
| Disney | 105.33 | 105.48 | 0.15 | -9.44% | ||
| DocuSign | 57.46 | 57.72 | 0.26 | -2.86% | ||
| DolbyLaboratoriesInc | 82.62 | 82.81 | 0.19 | 1.19% | ||
| DollarGeneral | 137.31 | 137.58 | 0.27 | 1.06% | ||
| DollarTree | 119.9 | 120.15 | 0.25 | 0.14% | ||
| Dominion | 51.81 | 51.95 | 0.14 | 1.05% | ||
| Dominos | 518.8 | 519.76 | 0.96 | -0.51% | ||
| DouglasEmmettInc | 13.87 | 14.01 | 0.14 | 1.16% | ||
| Dover | 183.13 | 183.39 | 0.26 | 1.13% | ||
| DraftKings | 42.38 | 42.53 | 0.15 | -3.32% | ||
| DRHorton | 148.49 | 148.74 | 0.25 | -1.41% | ||
| Dropbox | 23.29 | 23.43 | 0.14 | 0% | ||
| DTEEnergy | 114.21 | 114.36 | 0.15 | 1.79% | ||
| DukeEnergy | 101.84 | 101.99 | 0.15 | 1.51% | ||
| E.ON | 12.91 | 13.07 | 0.16 | 4.14% | ||
| EastmanChemical | 100.45 | 100.68 | 0.23 | 2.29% | ||
| Eaton | 331.18 | 331.6 | 0.42 | 1.46% | ||
| eBay | 49.64 | 49.78 | 0.14 | 0.95% | ||
| Ecolab | 232.83 | 233.06 | 0.23 | 1.89% | ||
| EcopetrolADR | 11.57 | 11.71 | 0.14 | 1.39% | ||
| Edison | 73.67 | 73.82 | 0.15 | 1.23% | ||
| EdwardsLifesciences | 84.8 | 84.98 | 0.18 | -0.2% | ||
| ElectronicArts | 126.89 | 127.09 | 0.2 | -2.45% | ||
| EliLilly | 776.1 | 776.67 | 0.57 | 1.44% | ||
| Emerson | 110.81 | 110.98 | 0.17 | 4.62% | ||
| EnbridgeInc | 37.46 | 37.6 | 0.14 | 2.65% | ||
| Entergy | 110.43 | 110.58 | 0.15 | 1.33% | ||
| EnterpriseProductsPartnersLP | 28.32 | 28.46 | 0.14 | 0.6% | ||
| EOGResources | 130.09 | 130.26 | 0.17 | -0.08% | ||
| EQT | 40.18 | 40.37 | 0.19 | -1.27% | ||
| Equinix | 692.26 | 693.05 | 0.79 | 0.11% | ||
| EssentGroupLtd | 56.05 | 56.21 | 0.16 | 1.15% | ||
| EssexProperty | 254.14 | 254.71 | 0.57 | -0.26% | ||
| EsteeLauder | 128.27 | 128.45 | 0.18 | -1.12% | ||
| Etsy | 61.69 | 61.86 | 0.17 | -0.96% | ||
| Eversource | 61.06 | 61.21 | 0.15 | 2.62% | ||
| ExelixisInc | 21.65 | 21.79 | 0.14 | 0.32% | ||
| Exelon | 37.65 | 37.79 | 0.14 | 0.96% | ||
| Expedia | 111.29 | 111.49 | 0.2 | -4.03% | ||
| Expeditors | 116.58 | 116.77 | 0.19 | 0.86% | ||
| ExtraSpaceStorage | 141.36 | 141.57 | 0.21 | -0.51% | ||
| ExxonMobil | 116.01 | 116.15 | 0.14 | -0.79% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.58 | 66.73 | 0.15 | 0.03% | ||
| FederalRealty | 101.75 | 101.93 | 0.18 | -0.26% | ||
| FedEx | 255.74 | 256.04 | 0.3 | -1.64% | ||
| FifthThirdBancorp | 38.03 | 38.17 | 0.14 | 0.74% | ||
| FirstEnergy | 39.47 | 39.61 | 0.14 | 1.83% | ||
| FirstHorizonNationalCorp | 15.65 | 15.79 | 0.14 | 0.57% | ||
| FirstSolar | 192.38 | 192.66 | 0.28 | -0.41% | ||
| FIS | 72.99 | 73.18 | 0.19 | 3.92% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 141.51 | 141.82 | 0.31 | -2.7% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.67 | 28.81 | 0.14 | -1.06% | ||
| FlowersFoodsInc | 25.12 | 25.26 | 0.14 | 2.27% | ||
| Flowserve | 48.65 | 48.82 | 0.17 | 1.56% | ||
| Fluor | 38.4 | 38.56 | 0.16 | -0.8% | ||
| FomentoEconomicoAdr | 119.83 | 120.08 | 0.25 | 0.49% | ||
| FootLocker | 23.57 | 23.71 | 0.14 | 2.15% | ||
| Ford | 12.1 | 12.24 | 0.14 | -1.45% | ||
| Fortinet | 58.82 | 58.97 | 0.15 | 0.34% | ||
| Fortive | 76.3 | 76.5 | 0.2 | -0.46% | ||
| FoxCorporation | 33.11 | 33.25 | 0.14 | 2.4% | ||
| Freeport-McMoRan | 49.44 | 49.58 | 0.14 | -2.48% | ||
| FuelCellEnergy | 0.73 | 0.86 | 0.13 | 6.17% | ||
| GamingandLeisurePropertiesInc | 44.14 | 44.29 | 0.15 | 1.58% | ||
| GAP | 22.18 | 22.32 | 0.14 | 1% | ||
| Garmin | 169.82 | 170.07 | 0.25 | 1.61% | ||
| Gartner | 435.19 | 435.82 | 0.63 | 0.06% | ||
| Generac | 136.4 | 136.96 | 0.56 | 0.78% | ||
| GeneralDynamics | 292.03 | 292.51 | 0.48 | 0.52% | ||
| GeneralElectric | 168.83 | 169 | 0.17 | 0.73% | ||
| GeneralMills | 69.59 | 69.74 | 0.15 | 1.03% | ||
| GeneralMotors | 45.07 | 45.21 | 0.14 | 0.44% | ||
| GentexCorp | 34.48 | 34.62 | 0.14 | 0.35% | ||
| GildanActivewearInc | 32.58 | 32.73 | 0.15 | -0.94% | ||
| GileadSciences | 64.82 | 64.96 | 0.14 | -0.69% | ||
| GlobalPayments | 110.95 | 111.16 | 0.21 | 0.32% | ||
| GlobantADR | 190.66 | 191.23 | 0.57 | 0.16% | ||
| GoldmanSachs | 445.02 | 445.32 | 0.3 | 0.54% | ||
| Goodyear | 12.32 | 12.46 | 0.14 | 0.89% | ||
| GracoInc | 82.87 | 83.14 | 0.27 | 0.47% | ||
| H&RBlock | 48.42 | 48.57 | 0.15 | -0.27% | ||
| Halliburton | 37.03 | 37.17 | 0.14 | 1.06% | ||
| Hanesbrands | 4.43 | 4.57 | 0.14 | 3.16% | ||
| Harley-Davidson | 35.75 | 35.91 | 0.16 | 1.24% | ||
| Hasbro | 61.28 | 61.49 | 0.21 | 0.92% | ||
| HCA | 307.37 | 307.73 | 0.36 | -0.69% | ||
| HDFCBankLimited | 56 | 56.14 | 0.14 | -3.29% | ||
| Helmerich&Payne | 38.1 | 38.28 | 0.18 | -0.29% | ||
| HenrySchein | 72.96 | 73.1 | 0.14 | 6.9% | ||
| Hershey | 198.28 | 198.51 | 0.23 | 1.07% | ||
| Hess | 157.59 | 157.78 | 0.19 | -0.94% | ||
| HewlettPackard | 17.05 | 17.19 | 0.14 | 0.94% | ||
| HexcelCorp | 72.11 | 72.28 | 0.17 | 2.98% | ||
| Hilton | 199.53 | 199.82 | 0.29 | -0.02% | ||
| Hologic | 75.86 | 76.01 | 0.15 | 0.28% | ||
| HomeDepot | 338.37 | 338.6 | 0.23 | -0.94% | ||
| Honeywell | 197.44 | 197.62 | 0.18 | 1.44% | ||
| Hormel | 35.03 | 35.17 | 0.14 | 1.12% | ||
| HostHotels | 18.2 | 18.34 | 0.14 | -1.93% | ||
| HowardHughesCorp | 66.25 | 66.45 | 0.2 | 0.35% | ||
| HowmetASP | 81.26 | 81.42 | 0.16 | 1.83% | ||
| HP | 29.19 | 29.33 | 0.14 | 3.46% | ||
| Humana | 322.94 | 323.23 | 0.29 | 1.35% | ||
| HuntingtonBancshares | 13.97 | 14.11 | 0.14 | 1.8% | ||
| HuntingtonIngalls | 248.35 | 248.99 | 0.64 | 1.06% | ||
| HuntsmanCorp | 25 | 25.14 | 0.14 | 1.78% | ||
| Hyatt | 147.93 | 148.17 | 0.24 | -1.94% | ||
| IAC/InterActiveCorp | 54.97 | 55.18 | 0.21 | -1.08% | ||
| Iberdrola | 11.91 | 12.07 | 0.16 | 4.41% | ||
| ICICIBank | 26.99 | 27.13 | 0.14 | -1.13% | ||
| IDEXX | 483.99 | 484.51 | 0.52 | 1.79% | ||
| Illumina | 109.61 | 109.92 | 0.31 | -7.47% | ||
| ImperialOilLimited | 69.04 | 69.21 | 0.17 | 0.13% | ||
| Incyte | 53.26 | 53.4 | 0.14 | -1.09% | ||
| Infosys | 17.06 | 17.2 | 0.14 | 1.47% | ||
| IngredionInc | 117.57 | 117.98 | 0.41 | 2.16% | ||
| Inovio | 10.77 | 10.97 | 0.2 | -6.88% | ||
| IntBusinessMach | 169 | 169.2 | 0.2 | 0.54% | ||
| Intel | 29.72 | 29.86 | 0.14 | -3.24% | ||
| IntercontinentalExchange | 133.18 | 133.36 | 0.18 | 1.76% | ||
| Intuit | 631.11 | 631.73 | 0.62 | -0.38% | ||
| IntuitiveSurgical | 380.59 | 380.95 | 0.36 | -0.44% | ||
| Invesco | 9.11 | 9.25 | 0.14 | 1.09% | ||
| Iovance | 13.14 | 13.28 | 0.14 | -3.35% | ||
| IPG | 30.93 | 31.07 | 0.14 | 0.84% | ||
| IPGPhotonics | 89.07 | 89.32 | 0.25 | 1.3% | ||
| iQIYI | 4.84 | 4.98 | 0.14 | -1.39% | ||
| IronMountain | 77.29 | 77.51 | 0.22 | 1.11% | ||
| ITTInc | 135.16 | 135.38 | 0.22 | 3.04% | ||
| JabilInc | 117.16 | 117.43 | 0.27 | -1.24% | ||
| JazzPharmaceuticalsPLC | 110.51 | 110.78 | 0.27 | 0.96% | ||
| JBHuntTransport | 167.39 | 167.65 | 0.26 | 0.71% | ||
| JD | 31.74 | 31.88 | 0.14 | -2.33% | ||
| JetBlueAirwaysCorp | 5.61 | 5.75 | 0.14 | -1.88% | ||
| JohnDeere | 403.72 | 404.08 | 0.36 | 0.66% | ||
| Johnson&Johnson | 148.89 | 149.05 | 0.16 | 0.42% | ||
| JohnsonControlsInternational | 64.77 | 64.92 | 0.15 | 2.67% | ||
| JPMorgan | 193.86 | 194 | 0.14 | 1.14% | ||
| JumiaADR | 6.44 | 6.6 | 0.16 | 21.77% | ||
| Juniper | 34.57 | 34.71 | 0.14 | 0.03% | ||
| KeurigDrPepperInc | 33.74 | 33.88 | 0.14 | 1.19% | ||
| KeyCorp | 14.92 | 15.06 | 0.14 | 0% | ||
| KilroyRealtyCorp | 33.25 | 33.41 | 0.16 | -2.34% | ||
| Kimberly-Clark | 136.1 | 136.25 | 0.15 | 0.32% | ||
| Kimco | 18.77 | 18.91 | 0.14 | -0.26% | ||
| KinderMorgan | 18.8 | 18.94 | 0.14 | 2.27% | ||
| KinrossGoldCorp | 7.02 | 7.16 | 0.14 | 7.19% | ||
| KKR&CoInc | 99.41 | 99.58 | 0.17 | 1.37% | ||
| KLATencor | 707.57 | 710.04 | 2.47 | -1.01% | ||
| Kohls | 23.53 | 23.67 | 0.14 | -2.59% | ||
| KraftHeinz | 35.79 | 35.93 | 0.14 | 0.76% | ||
| Kroger | 55.21 | 55.36 | 0.15 | 0.31% | ||
| L3HarrisTech | 215.72 | 216.12 | 0.4 | 0.84% | ||
| LazardLtd | 38.97 | 39.14 | 0.17 | -1.14% | ||
| Leggett&Platt | 12.93 | 13.07 | 0.14 | -3.76% | ||
| Lemonade | 16.92 | 17.07 | 0.15 | -4.32% | ||
| Lennar | 158.82 | 159.02 | 0.2 | -0.99% | ||
| LibertyGlobal-A | 16.35 | 16.49 | 0.14 | -3.57% | ||
| LibertyGlobal-C | 16.86 | 17 | 0.14 | -3.57% | ||
| LincolnElectricHoldingsInc | 227.99 | 229.26 | 1.27 | 1.09% | ||
| LincolnNational | 28.9 | 29.05 | 0.15 | 0.62% | ||
| LithiumAmericas | 4.26 | 4.4 | 0.14 | 1.15% | ||
| LiveNationEntertainmentInc | 95.26 | 95.42 | 0.16 | -0.32% | ||
| LKQ | 43.96 | 44.1 | 0.14 | -1.19% | ||
| LockheedMartin | 465.7 | 465.93 | 0.23 | 0.9% | ||
| Loews | 77.32 | 77.48 | 0.16 | -0.28% | ||
| Lowes | 230.75 | 231.05 | 0.3 | -0.27% | ||
| Lufthansa | 6.76 | 6.92 | 0.16 | 1.02% | ||
| LululemonAthleticaInc | 347.3 | 347.67 | 0.37 | -0.58% | ||
| LumenTechnologies | 1.23 | 1.37 | 0.14 | 9.6% | ||
| LuminarTech | 2 | 2.14 | 0.14 | 33.75% | ||
| LVSands | 46.44 | 46.59 | 0.15 | -0.7% | ||
| LyftInc | 17.5 | 17.64 | 0.14 | 1.32% | ||
| LyondellBasell | 102.32 | 102.51 | 0.19 | 3.04% | ||
| M&TBank | 150.46 | 150.83 | 0.37 | 1.22% | ||
| Macerich | 15.48 | 15.62 | 0.14 | 7.06% | ||
| Macys | 19.01 | 19.15 | 0.14 | -1.74% | ||
| MagnaInternationalInc | 46.64 | 46.8 | 0.16 | 0.62% | ||
| ManchesterUnited | 15.57 | 15.71 | 0.14 | 1.68% | ||
| ManpowerGroupInc | 76.68 | 76.86 | 0.18 | -0.09% | ||
| ManulifeFinancialCorporation | 24.43 | 24.57 | 0.14 | 0.74% | ||
| Mapfre | 2.21 | 2.41 | 0.2 | 8.56% | ||
| MarathonOil | 26.88 | 27.02 | 0.14 | 1.35% | ||
| MarathonPetroleum | 180.86 | 181.07 | 0.21 | -0.88% | ||
| MarkelCorp | 1617.39 | 1620.52 | 3.13 | 1.96% | ||
| MarketaxessHoldingsInc | 201.33 | 201.89 | 0.56 | -2.02% | ||
| Marsh&McLennan | 203.67 | 203.9 | 0.23 | 1.29% | ||
| MartinMariettaMaterials | 596.34 | 598.88 | 2.54 | -0.03% | ||
| MarvellTechnology | 67.67 | 67.82 | 0.15 | -2.78% | ||
| Masco | 70.31 | 70.51 | 0.2 | 0.56% | ||
| MasimoCorp | 120.23 | 120.66 | 0.43 | -12.71% | ||
| Mastercard | 452.41 | 452.63 | 0.22 | 0.96% | ||
| Mattel | 18.77 | 18.91 | 0.14 | 1.61% | ||
| McCormick | 75.86 | 76.01 | 0.15 | 0.53% | ||
| McDonalds | 268.37 | 268.56 | 0.19 | -0.19% | ||
| McKesson | 542.66 | 543.62 | 0.96 | 1.9% | ||
| MDUResourcesGroupInc | 25.38 | 25.52 | 0.14 | 0.55% | ||
| Medtronic | 81.34 | 81.49 | 0.15 | -0.27% | ||
| MelcoResorts&EntertainmentLtd | 7.7 | 7.84 | 0.14 | 7.1% | ||
| MercadoLibre | 1697.21 | 1700.57 | 3.36 | 3.07% | ||
| Merck&Co | 129.32 | 129.5 | 0.18 | 1.63% | ||
| META | 471.71 | 472 | 0.29 | 1.37% | ||
| MetLife | 71.64 | 71.81 | 0.17 | 1.16% | ||
| MettlerToledo | 1252.85 | 1256.99 | 4.14 | 0.5% | ||
| MGICInvestmentCorp | 20.86 | 21 | 0.14 | 0.57% | ||
| MicrochipTechnology | 90.62 | 90.79 | 0.17 | -2.97% | ||
| MicronTechnology | 118.3 | 118.48 | 0.18 | -1.23% | ||
 | Microsoft | 411.18 | 411.36 | 0.18 | -0.5% | ||
| MicroStrategy | 1235.46 | 1240.75 | 5.29 | -1.77% | ||
| Moderna | 121.59 | 121.82 | 0.23 | -0.29% | ||
| MolsonCoors | 58.51 | 58.65 | 0.14 | 2.64% | ||
| MOMO | 5.99 | 6.13 | 0.14 | 0.99% | ||
| Mondelez | 70.09 | 70.23 | 0.14 | 0.56% | ||
| MonolithicPowerSystemsInc | 703.72 | 705.28 | 1.56 | -3.53% | ||
| MonsterBeverage | 54.17 | 54.31 | 0.14 | 0.35% | ||
| Moodys | 393.74 | 394.13 | 0.39 | 1.85% | ||
| Mosaic | 29.45 | 29.59 | 0.14 | 2.28% | ||
| Motorola | 360.69 | 360.99 | 0.3 | 3.61% | ||
| MPLXLP | 41.51 | 41.65 | 0.14 | 1.19% | ||
| MSCI | 472.93 | 473.48 | 0.55 | -0.39% | ||
| MSCIndustrialDirectCoInc | 91.64 | 91.92 | 0.28 | 0.54% | ||
| MurphyOilCorp | 44.28 | 44.44 | 0.16 | 0.02% | ||
| Nasdaq | 59.77 | 59.93 | 0.16 | -2.47% | ||
| Navient | 15.4 | 15.54 | 0.14 | -0.96% | ||
| NCRCorp | 12.38 | 12.52 | 0.14 | 0.81% | ||
| Nektar | 1.6 | 1.75 | 0.15 | 12.18% | ||
| NetApp | 108.41 | 108.57 | 0.16 | 0.86% | ||
| NetEase | 95.72 | 96.04 | 0.32 | -5.22% | ||
| Netflix | 611.94 | 612.45 | 0.51 | 2.7% | ||
| NewellBrands | 8 | 8.14 | 0.14 | 5.44% | ||
| Newmark | 9.89 | 10.03 | 0.14 | 0.91% | ||
| NewMarketCorp | 562.62 | 563.62 | 1 | 2.05% | ||
| Newmont | 41.52 | 41.66 | 0.14 | 0.9% | ||
| NewOriental | 82.86 | 83.03 | 0.17 | -0.98% | ||
| NewsCorp-A-US | 23.94 | 24.08 | 0.14 | -1.55% | ||
| NewsCorp-US | 24.8 | 24.94 | 0.14 | -1.31% | ||
| NewYorkCommunityBancorpInc | 3.52 | 3.66 | 0.14 | 2.23% | ||
| NewYorkTimesCo | 48.03 | 48.18 | 0.15 | 4.6% | ||
| NextEra | 72.36 | 72.5 | 0.14 | 1.81% | ||
| NIKE | 93.11 | 93.25 | 0.14 | 0.18% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 14.04% | ||
| NIO | 5.16 | 5.3 | 0.14 | -6.19% | ||
| NordsonCorp | 269.47 | 269.82 | 0.35 | -0.21% | ||
| Nordstrom | 19.67 | 19.81 | 0.14 | -2.37% | ||
| NorfolkSouthern | 230.38 | 230.7 | 0.32 | 0.45% | ||
| NorthropGrumman | 472.25 | 472.94 | 0.69 | 1.13% | ||
| NorwegianCruiseLine | 15.89 | 16.03 | 0.14 | -0.8% | ||
| NovartisUS | 99.57 | 99.73 | 0.16 | 2.09% | ||
| Novavax | 4.39 | 4.53 | 0.14 | -3.41% | ||
| NRGEnergy | 75.37 | 75.55 | 0.18 | -3.14% | ||
| NuSkin | 12.18 | 12.33 | 0.15 | 1.9% | ||
| NXPSemiconductorsNV | 257.24 | 257.57 | 0.33 | -0.72% | ||
| OccidentalPetroleumCorp | 63.93 | 64.08 | 0.15 | -1.42% | ||
| OktaInc | 97.12 | 97.51 | 0.39 | -1.32% | ||
| OldDominionFreightLineInc | 182.42 | 182.91 | 0.49 | 1.68% | ||
| OmegaHealthcareInvestorsInc | 30.7 | 30.85 | 0.15 | -0.68% | ||
| OmnicomGroup | 94.97 | 95.13 | 0.16 | 2.19% | ||
| ONEOK | 79.17 | 79.31 | 0.14 | 1.73% | ||
| ONSemiconductorCorp | 69.66 | 69.82 | 0.16 | 0.42% | ||
| OpenTextCorp | 30.47 | 30.62 | 0.15 | 1.69% | ||
| OpkoHealth | 1.17 | 1.31 | 0.14 | 5.65% | ||
| Oracle | 117.37 | 117.53 | 0.16 | -0.51% | ||
| OReillyAutomotive | 1022.82 | 1023.43 | 0.61 | 0.84% | ||
| OshkoshCorp | 116.41 | 116.96 | 0.55 | 0.75% | ||
| OwensCorning | 175.67 | 176.42 | 0.75 | 0.06% | ||
| PalantirTechnologies | 21.46 | 21.6 | 0.14 | -14.01% | ||
| ParkerHannifin | 553.05 | 555.16 | 2.11 | 0.9% | ||
| PaycomSoftwareInc | 172.17 | 172.49 | 0.32 | -1.19% | ||
| PayPal | 64 | 64.14 | 0.14 | -2.05% | ||
| Peloton | 3.85 | 3.99 | 0.14 | 14.99% | ||
| PennNationalGaming | 15.9 | 16.04 | 0.14 | 4.63% | ||
| Pentair | 83 | 83.21 | 0.21 | 1.9% | ||
| Pepsi | 177.74 | 177.94 | 0.2 | 1.33% | ||
| Perrigo | 31.18 | 31.32 | 0.14 | -6.09% | ||
| PetroleoBrasileiroADR | 16.97 | 17.11 | 0.14 | 3.38% | ||
| Pfizer | 28.06 | 28.2 | 0.14 | -0.07% | ||
| PG&E | 17.78 | 17.92 | 0.14 | 1.59% | ||
| PhilipMorris | 97.7 | 97.85 | 0.15 | 0.5% | ||
| Phillips66 | 146.97 | 147.2 | 0.23 | 1.48% | ||
| Pinduoduo | 138.71 | 138.9 | 0.19 | 0.27% | ||
| PinnacleWest | 76.46 | 76.65 | 0.19 | 0.88% | ||
| 42.25 | 42.4 | 0.15 | 2.74% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.4699999999999998 | 2.61 | 0.14 | -1.14% | ||
| PNCFinancial | 156.77 | 156.95 | 0.18 | 0.4% | ||
| PolarisInc | 84.78 | 84.99 | 0.21 | 0.35% | ||
| PoolCorp | 363.68 | 365.86 | 2.18 | -1.21% | ||
| PPG | 133.25 | 133.49 | 0.24 | 0.47% | ||
| Principal | 83.18 | 83.37 | 0.19 | 0.97% | ||
| Procter&Gamble | 165.35 | 165.5 | 0.15 | 0.7% | ||
| Prologis | 106.48 | 106.69 | 0.21 | 1.88% | ||
| ProspectCapitalCorporation | 5.17 | 5.31 | 0.14 | 2.12% | ||
| PrudentialFinancial | 116.55 | 116.73 | 0.18 | 1.45% | ||
| PTCInc | 177.74 | 178.03 | 0.29 | 0.06% | ||
| Public | 268.58 | 269.11 | 0.53 | 0.17% | ||
| PulteGroup | 115.74 | 116.04 | 0.3 | -1.15% | ||
| PVH | 113.04 | 113.23 | 0.19 | -0.86% | ||
| Qorvo | 95.37 | 95.54 | 0.17 | -0.51% | ||
| QUALCOMM | 179.47 | 179.66 | 0.19 | -0.94% | ||
| QuantaServices | 264.8 | 265.36 | 0.56 | -1.3% | ||
| QuestDiagnostics | 137 | 137.28 | 0.28 | 1.1% | ||
| QurateRetail | 0.87 | 1 | 0.13 | 11.11% | ||
| RalphLauren | 164.62 | 164.91 | 0.29 | -1.01% | ||
| RangeRes | 37.03 | 37.18 | 0.15 | 0.08% | ||
| RaytheonTechnologies | 103.7 | 103.84 | 0.14 | 2.06% | ||
| RealtyIncome | 54.7 | 54.85 | 0.15 | -0.94% | ||
| RegencyCenters | 58.53 | 58.71 | 0.18 | -0.07% | ||
| RegeneronPharmaceuticals | 951.77 | 955.64 | 3.87 | -0.07% | ||
| RegionsFinancial | 19.61 | 19.75 | 0.14 | -0.2% | ||
| RelianceSteel&AluminumCo | 294.55 | 295.12 | 0.57 | 1.11% | ||
| RenaissancereHoldingsLtd | 228.24 | 228.9 | 0.66 | 2.88% | ||
| RingCentralInc | 34.28 | 34.44 | 0.16 | 13.93% | ||
| RobertHalf | 69.74 | 69.89 | 0.15 | -0.1% | ||
| Rocket | 13.55 | 13.69 | 0.14 | -0.58% | ||
| Rockwell | 270.88 | 271.19 | 0.31 | -1.72% | ||
| Roku | 59.62 | 59.78 | 0.16 | -0.65% | ||
| RoperTechnologies | 522.01 | 522.8 | 0.79 | 1.96% | ||
| RossStores | 132.23 | 132.45 | 0.22 | 0.16% | ||
| RoyalCaribbean | 140.85 | 141.09 | 0.24 | -1.36% | ||
| RyanairADR | 132.62 | 133.34 | 0.72 | -5.6% | ||
| S&P | 428.5 | 428.8 | 0.3 | 1% | ||
| SabreCorp | 2.55 | 2.69 | 0.14 | 4.26% | ||
| Salesforce | 278.14 | 278.35 | 0.21 | 1.21% | ||
| Schlumberger | 47.79 | 47.94 | 0.15 | 0.21% | ||
| SeagateTechnology | 89.71 | 89.91 | 0.2 | 0.07% | ||
| SeaLtd | 64.87 | 65.02 | 0.15 | -1.69% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 75.18 | 75.35 | 0.17 | 3.56% | ||
| Senseonics | 0.41 | 0.55 | 0.14 | 25% | ||
| ServiceNowInc | 717.48 | 718.26 | 0.78 | -0.99% | ||
| ServicePropertiesTrust | 5.52 | 5.66 | 0.14 | -5.82% | ||
| SherwinWilliams | 317.9 | 318.15 | 0.25 | 1.01% | ||
| Shopify | 62.02 | 62.16 | 0.14 | -19.77% | ||
| Siemens | 181.05 | 181.24 | 0.19 | 1.3% | ||
| SignetJewelers | 93.89 | 94.32 | 0.43 | -2.78% | ||
| SimonProperty | 147.12 | 147.29 | 0.17 | 2.02% | ||
| SiriusXM | 3.02 | 3.16 | 0.14 | 1.61% | ||
| SixFlagsEntertainmentCorp | 25.17 | 25.31 | 0.14 | 1.36% | ||
| SkechersUSAInc | 66.78 | 66.93 | 0.15 | 0.12% | ||
| Skyworks | 92.39 | 92.54 | 0.15 | 0.85% | ||
| SLGreen | 50.72 | 50.91 | 0.19 | -2.97% | ||
| SLMCorp | 21.66 | 21.8 | 0.14 | 0.97% | ||
| SmartsheetInc | 38.97 | 39.12 | 0.15 | 0.18% | ||
| Smith&Wesson | 16.29 | 16.43 | 0.14 | -2.26% | ||
| Smuckers | 113.07 | 113.25 | 0.18 | 0.68% | ||
| Snap | 16.7 | 16.84 | 0.14 | 0.24% | ||
| SociedadQuimicaMinera | 47.26 | 47.5 | 0.24 | -0.52% | ||
| SocieteGenerale | 24.92 | 25.08 | 0.16 | 3.59% | ||
| Sohu | 11.37 | 11.57 | 0.2 | -2.12% | ||
| Sonos | 16.75 | 16.9 | 0.15 | -4.36% | ||
| SonyCorp | 78.64 | 78.83 | 0.19 | -6.91% | ||
| SouthernCo | 77.36 | 77.5 | 0.14 | 2.73% | ||
| Southwest | 27.07 | 27.21 | 0.14 | -0.66% | ||
| SpiritAeroSystemsHoldingsInc | 31.05 | 31.25 | 0.2 | -5.02% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 301 | 301.41 | 0.41 | 0.91% | ||
| Square | 71.25 | 71.41 | 0.16 | -2.63% | ||
| SS&CTechnologiesHoldingsInc | 62.77 | 62.91 | 0.14 | 0.69% | ||
| StanleyBlack&Decker | 85.88 | 86.05 | 0.17 | -1.09% | ||
| Starbucks | 73.62 | 73.77 | 0.15 | 1.29% | ||
| StateStreet | 75.17 | 75.31 | 0.14 | 0.35% | ||
| SteelDynamicsInc | 131.55 | 131.83 | 0.28 | -0.36% | ||
| Stellantis | 21.33 | 21.47 | 0.14 | -1.78% | ||
| Stericycle | 46.9 | 47.19 | 0.29 | 0.17% | ||
| Stryker | 327.75 | 328.1 | 0.35 | 0.85% | ||
| SuncorEnergyInc | 38.79 | 38.93 | 0.14 | 0.34% | ||
| SunPower | 2.12 | 2.26 | 0.14 | -1.31% | ||
| Synchrony | 45.43 | 45.57 | 0.14 | -1.51% | ||
| Synopsys | 547.9 | 548.57 | 0.67 | 0.48% | ||
| Sysco | 74.66 | 74.81 | 0.15 | -0.82% | ||
| TakeTwoInteractive | 145.62 | 145.85 | 0.23 | -1.61% | ||
| TALEducation | 12.8 | 12.94 | 0.14 | -1.07% | ||
| Tapestry | 38.75 | 38.89 | 0.14 | -1.19% | ||
| Target | 160.47 | 160.68 | 0.21 | 1.6% | ||
| TechnipFMC-US | 26.61 | 26.75 | 0.14 | 1.75% | ||
| Teladoc | 12.2 | 12.34 | 0.14 | -2.99% | ||
| TeledyneTechnologiesInc | 389.41 | 391.68 | 2.27 | 0.34% | ||
| TeleflexInc | 199.44 | 200.28 | 0.84 | -0.06% | ||
| Telefonica | 4.12 | 4.28 | 0.16 | 1.66% | ||
| TencentMusic | 13.17 | 13.32 | 0.15 | -1.33% | ||
| TeradyneInc | 119.21 | 119.42 | 0.21 | -2% | ||
| TevaPharmaceuticalIndustries | 16 | 16.14 | 0.14 | 15.04% | ||
| TexasInstruments | 182.06 | 182.25 | 0.19 | 0.3% | ||
| TexasRoadhouseInc | 164.95 | 165.17 | 0.22 | -1.4% | ||
| Textron | 86.69 | 86.88 | 0.19 | 0.15% | ||
| TheBankofNovaScotia | 47.53 | 47.67 | 0.14 | 0.68% | ||
| ThermoFisher | 573.81 | 574.46 | 0.65 | 0.23% | ||
| ThomsonReutersCorp | 167.76 | 168.02 | 0.26 | 0.58% | ||
| TilrayInc | 1.9 | 2.04 | 0.14 | 3.03% | ||
| TJX | 98.16 | 98.31 | 0.15 | 0.99% | ||
| TM | 231.53 | 231.86 | 0.33 | -1.52% | ||
| TMobile | 163.28 | 163.43 | 0.15 | 0.77% | ||
| ToroCo | 87.42 | 87.59 | 0.17 | -1.18% | ||
| TOTAL | 67.15 | 67.31 | 0.16 | 0.06% | ||
| TractorSupply | 266.72 | 267.22 | 0.5 | -0.74% | ||
| TradeDesk | 86.37 | 86.53 | 0.16 | -5.13% | ||
| Transocean | 5.72 | 5.86 | 0.14 | 4.64% | ||
| Travelers | 217.29 | 217.52 | 0.23 | 0.82% | ||
| TrimbleInc | 56 | 56.15 | 0.15 | 0.09% | ||
| TriNetGroupInc | 102.94 | 103.22 | 0.28 | 1.22% | ||
| TrinityIndustries | 30.45 | 30.6 | 0.15 | 0.49% | ||
| Trip | 53.22 | 53.37 | 0.15 | -0.89% | ||
| TripAdvisor | 18.13 | 18.3 | 0.17 | -28.09% | ||
| TrivagoAdr | 2.31 | 2.54 | 0.23 | 9.48% | ||
| TRowePrice | 111.22 | 111.46 | 0.24 | -0.42% | ||
| TruistFinancial | 39.21 | 39.35 | 0.14 | -0.03% | ||
| Twilio | 58.09 | 58.28 | 0.19 | -7.96% | ||
| Tyson | 59.35 | 59.5 | 0.15 | 2.18% | ||
| UBER | 64.66 | 64.82 | 0.16 | -9.09% | ||
| UDR | 38.12 | 38.26 | 0.14 | -1.44% | ||
| UltaBeauty | 389.47 | 389.9 | 0.43 | -1.29% | ||
| UnderArmour-A | 6.59 | 6.73 | 0.14 | 1.97% | ||
| UnderArmour-C | 6.47 | 6.61 | 0.14 | 2.01% | ||
| UnionPacific | 244.82 | 245 | 0.18 | 2.42% | ||
| UnitedAirlines | 53.18 | 53.33 | 0.15 | -1.06% | ||
| UnitedHealth | 503.15 | 503.62 | 0.47 | 1.99% | ||
| UnitedRentals | 670.8 | 671.89 | 1.09 | -1.36% | ||
| UniversalDisplayCorp | 174.63 | 175.13 | 0.5 | -0.82% | ||
| Unum | 52.62 | 52.76 | 0.14 | 1.07% | ||
| UPS | 146.36 | 146.53 | 0.17 | 0.07% | ||
| USBancorp | 41.32 | 41.46 | 0.14 | -0.69% | ||
| UsSteelCorp | 38.12 | 38.28 | 0.16 | 0.84% | ||
| ValeADR | 12.5 | 12.64 | 0.14 | 0.8% | ||
| ValeroEnergy | 157.04 | 157.31 | 0.27 | -0.48% | ||
| Ventas | 47.4 | 47.57 | 0.17 | 1.28% | ||
| VEONLtd | 23.75 | 26.84 | 3.09 | 16.8% | ||
| VeriSign | 168.99 | 169.17 | 0.18 | 0.25% | ||
| Verizon | 39.32 | 39.46 | 0.14 | 0.64% | ||
| VertexPharmaceuticals | 419.8 | 420.5 | 0.7 | 4.49% | ||
| VF | 12.47 | 12.61 | 0.14 | -0.79% | ||
| Viatris | 11.82 | 11.96 | 0.14 | 1.79% | ||
| VirginGalactic | 0.93 | 1.07 | 0.14 | 12.63% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.08 | 117.33 | 0.25 | 0.17% | ||
| Vulcan | 267.07 | 267.43 | 0.36 | 0.35% | ||
| WalgreensBoots | 17.2 | 17.34 | 0.14 | 0.76% | ||
| Walmart | 60.42 | 60.56 | 0.14 | 1.46% | ||
| WasteManagement | 210.36 | 210.58 | 0.22 | 0.1% | ||
| WayfairInc | 66.89 | 67.07 | 0.18 | -1.83% | ||
| WECEnergyGroup | 84.72 | 84.87 | 0.15 | 2.55% | ||
| 9.33 | 9.47 | 0.14 | -3.86% | |||
| WellsFargo | 60.75 | 60.89 | 0.14 | 1.38% | ||
| WendysCo | 18.98 | 19.12 | 0.14 | -0.1% | ||
| WesternDigital | 71.51 | 71.7 | 0.19 | -0.86% | ||
| WesternUnion | 13.28 | 13.42 | 0.14 | 1.36% | ||
| WestlakeChemicalCorp | 157 | 157.35 | 0.35 | 2.8% | ||
| WestRock | 51.8 | 51.95 | 0.15 | 1.21% | ||
| WheatonPreciousMetalsCorp | 54.06 | 54.21 | 0.15 | 1.1% | ||
| Whirlpool | 94.62 | 94.83 | 0.21 | -0.29% | ||
| Williams | 39.17 | 39.31 | 0.14 | 1% | ||
| Williams-SonomaInc | 301.76 | 302.26 | 0.5 | -1.73% | ||
| Workday | 249.11 | 249.35 | 0.24 | -0.22% | ||
| Workhorse | 0.14 | 0.27 | 0.13 | 107.69% | ||
| WPCareyInc | 56.63 | 56.78 | 0.15 | -1.41% | ||
| WynnResorts | 95.03 | 95.21 | 0.18 | -2.71% | ||
| Xcel | 55.19 | 55.37 | 0.18 | 1.95% | ||
| Xpeng | 7.79 | 7.93 | 0.14 | -11.4% | ||
| YumBrands | 136.8 | 137 | 0.2 | 0.66% | ||
| ZebraTechnologiesCorp | 318.91 | 319.69 | 0.78 | 1.27% | ||
| ZillowGroupInc | 41.17 | 41.53 | 0.36 | 1.59% | ||
| ZionsBancorp | 43.67 | 43.85 | 0.18 | 0.5% | ||
| Zoetis | 163.44 | 163.67 | 0.23 | -1.03% | ||
| Zoom | 61.67 | 61.81 | 0.14 | 0.13% | ||
| ZscalerInc | 173.49 | 173.7 | 0.21 | -2.25% | ||
| ZTOExpress | 20.27 | 20.41 | 0.14 | -4.36% |
Negocie CFDs de ações
A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.
Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.
Negociação de ações
A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.
Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.
