CFD Saham

NamaTawaran TanyaSpread 1H Chg, %
NVIDIANVIDIA136.91137.41 0.51.6%
FerrariFerrari480.39482.52 2.132.64%
AppleApple231.6232.34 0.740.45%
Alphabet-AAlphabet-A162.56163.09 0.53-1.09%
AmazonAmazon187.22187.82 0.60.69%
DeutscheBankDeutscheBank16.216.3 0.13.03%
BankofAmericaBankofAmerica42.442.9 0.50.87%
TeslaTesla220.64221.35 0.710.1%
LVMHLVMH626.26627.65 1.395.03%
VisaVisa289.68290.61 0.931.37%
2U2U1.551.65 0.16.45%
3M3M135.48135.98 0.5-0.21%
AbbottAbbott117.68118.18 0.50.55%
AbbVieAbbVie188.29188.9 0.61-0.66%
Abercrombie&FitchAbercrombie&Fitch161.03161.78 0.75-0.94%
AccentureAccenture374.28375.57 1.291.15%
AcuityBrandsAcuityBrands305.75306.92 1.170.48%
adidasadidas229.06229.65 0.592.45%
AdobeAdobe495.7497.36 1.66-0.91%
ADPADP291.4292.39 0.990.73%
AdvanceAutoPartsAdvanceAutoParts3939.5 0.52.86%
AECOMEngineeringAECOMEngineering107.13107.63 0.50.53%
AESAES1717.5 0.5-1.07%
AflacAflac114.78115.28 0.50.96%
AGCOAGCO100.6101.1 0.51.24%
AgilentAgilent137.06137.56 0.5-0.94%
AGNCInvestmentCorpAGNCInvestmentCorp10.2110.71 0.54.59%
AgnicoEagleMinesLimitedAgnicoEagleMinesLimited81.982.4 0.50.62%
AIGAIG78.8379.33 0.53.19%
AirBNBAirBNB135.67136.17 0.51.02%
AirFranceAirFrance9.039.13 0.17.16%
AirProductsAirProducts327.88329.12 1.241.01%
AlcoaAlcoa40.1740.67 0.5-2.59%
AlibabaAlibaba99.79100.29 0.5-1.7%
AlleghanyAlleghany63.0363.53 0.51.29%
AllegionAllegion152.21152.81 0.61.4%
AlliantEnergyAlliantEnergy61.7662.26 0.50.37%
AllianzAllianz303.18303.93 0.750.9%
AllisonTransmissionAllisonTransmission100.09100.59 0.51.3%
AllstateAllstate195.4196.14 0.740.48%
AllyFinancialAllyFinancial35.5136.01 0.50.78%
AlnylamAlnylam296.54297.77 1.23-0.49%
AlphabetAlphabet164.16164.69 0.53-1.05%
AltriaAltria49.5750.07 0.50.22%
AMDAMD156.17156.68 0.510.6%
AmerenAmeren88.188.6 0.50.16%
AmericaMovilADRAmericaMovilADR16.7217.22 0.54.24%
AmericanAirlinesAmericanAirlines12.5713.07 0.53.24%
AmericanEagleOutfittersAmericanEagleOutfitters21.2121.71 0.52.26%
AmericanElectricPowerAmericanElectricPower100.63101.13 0.50.03%
AmericanFinancialAmericanFinancial137.78138.33 0.552.49%
AmericanHomes4RentAmericanHomes4Rent37.8838.38 0.51.21%
AmericanTowerAmericanTower223.73224.55 0.82-1.12%
AmericanWaterWorksAmericanWaterWorks140.47141.25 0.78-0.76%
AMETEKAMETEK169.43169.99 0.560.24%
AmexAmex285.48286.52 1.041.96%
AMGAMG195.59196.28 0.691.89%
AmgenAmgen321.12322.28 1.160.38%
AnalogDevicesAnalogDevices227.4228.18 0.780.44%
AnheuserBuschInbevNVAnheuserBuschInbevNV65.1965.69 0.51.03%
AnnalyCapitalManagementAnnalyCapitalManagement19.9120.41 0.52.51%
ANSYSANSYS325.63327.03 1.41.24%
AnteroResourcesAnteroResources27.0627.56 0.52.11%
AnthemAnthem439.24440.67 1.43-11.15%
AonAon358.42359.71 1.290.55%
AOSmithAOSmith78.4278.92 0.5-1.47%
ApacheApache24.725.2 0.52.52%
AppleApple231.6232.34 0.740.45%
AppliedMaterialsAppliedMaterials183.48184.07 0.590.07%
ArchCapitalGroupLtdArchCapitalGroupLtd107.97108.47 0.51.17%
ArcherDanielsMidlandArcherDanielsMidland58.458.9 0.51.52%
AristaArista406.88408.57 1.690.84%
ArrowElectronicsArrowElectronics136.88137.62 0.741.49%
ArthurJGallagherArthurJGallagher290.07291.23 1.160.91%
ASML-USASML-US699.81702.03 2.222.83%
AspenTechnologyIncAspenTechnologyInc236.34237.74 1.40.55%
AssurantAssurant197.53198.29 0.760.89%
AssuredGuarantyAssuredGuaranty87.2587.75 0.53.47%
AT&TAT&T21.5122.01 0.52.71%
AtmosEnergyAtmosEnergy143.58144.08 0.50.27%
AutodeskAutodesk289.51290.52 1.010.74%
AutohomeAutohome29.4629.96 0.5-3.51%
AutoZoneAutoZone3149.083164.75 15.671.27%
AvalonBayCommunitiesAvalonBayCommunities225.08225.91 0.830.32%
AvnetIncAvnetInc55.1755.67 0.51.11%
BaiduBaidu91.9492.44 0.5-2.64%
BakerHughesBakerHughes36.6237.12 0.51.59%
BallardPowerSystemsBallardPowerSystems1.35999999999999991.8599999999999999 0.533.81%
BancolombiaADRBancolombiaADR31.8632.36 0.51.35%
BancoSantanderBancoSantander4.584.68 0.16.85%
BancoSantanderChileBancoSantanderChile20.0120.51 0.51.64%
BankofMontrealBankofMontreal93.3593.85 0.50.25%
BarrickGoldBarrickGold20.120.6 0.54.57%
BauschHealthCompaniesBauschHealthCompanies8.118.61 0.54.74%
BaxterBaxter36.3636.86 0.50.68%
BayerBayer26.5126.62 0.111.18%
BCEBCE33.2533.75 0.51.63%
BectonDickinsonBectonDickinson239.44240.26 0.820.26%
BeigeneBeigene211.79213.2 1.41-3.81%
BerkshireHathawayBerkshireHathaway464.62466.15 1.530.38%
BestBuyBestBuy96.1796.67 0.5-1.82%
BeyondMeatBeyondMeat6.126.62 0.54.09%
BilibiliBilibili19.1919.69 0.5-3.2%
BiogenBiogen189.17189.9 0.730.64%
BioMarinBioMarin69.2769.77 0.5-0.34%
BioNTechBioNTech114.42114.95 0.53-2.14%
BioRadLaboratoriesBioRadLaboratories342.78345.76 2.985.27%
BlackRockBlackRock951.06954.32 3.26-5.8%
BlackstoneBlackstone168.99169.66 0.676.38%
BlackstoneMortgageTrustBlackstoneMortgageTrust18.4818.98 0.52.54%
BMWBMW75.8576.06 0.212%
BNPParibasBNPParibas66.1366.31 0.183.46%
BoeingBoeing155.14155.66 0.520.81%
BookingHoldingsBookingHoldings4360.984380.23 19.251.3%
BoozAllenHamiltonHoldingBoozAllenHamiltonHolding162.77163.39 0.62-0.3%
BorgWarnerBorgWarner34.6635.16 0.51.12%
BostonPropertiesBostonProperties88.7189.21 0.52.25%
BostonScientificBostonScientific86.2786.77 0.50.03%
Bristol-MyersSquibbBristol-MyersSquibb53.0353.53 0.50.7%
BroadcomBroadcom181.53182.13 0.63.18%
BroadridgeBroadridge217.12218.07 0.95-0.31%
Brown&BrownBrown&Brown106.68107.18 0.50.99%
Brown-FormanCorpBrown-FormanCorp49.3549.85 0.51.4%
BrunswickBrunswick83.9284.42 0.50.93%
BumbleBumble6.837.33 0.58.27%
BungeBunge95.4195.91 0.51.23%
CadenceCadence262.62263.53 0.910.35%
CaesarsCaesars45.3245.82 0.53.2%
CamdenPropertyTrustCamdenPropertyTrust119.03119.53 0.5-0.79%
CampbellSoupCampbellSoup48.4448.94 0.51.77%
CanadianNaturalResourcesCanadianNaturalResources35.4135.91 0.52.4%
CanopyGrowthCanopyGrowth4.044.54 0.513.5%
CapitalOneCapitalOne159.35159.89 0.541.24%
CapriHoldingsCapriHoldings42.4542.95 0.50.77%
CardinalHealthCardinalHealth111.53112.03 0.5-0.17%
CarMaxCarMax74.8675.36 0.51.15%
CatalentCatalent59.7860.28 0.50.45%
CaterpillarCaterpillar393.36394.78 1.420.41%
CDWCorpCDWCorp220.81221.7 0.890.88%
CelaneseCelanese135.19135.81 0.620.54%
CemexADRCemexADR5.666.16 0.58.64%
CenovusEnergyCenovusEnergy16.7217.22 0.53.49%
CenteneCentene62.7563.25 0.5-8.32%
CenterPointCenterPoint29.8830.38 0.51.74%
CharlesRiverLaboratoriesIntCharlesRiverLaboratoriesInt197.28198.16 0.881.6%
CharlesSchwabCharlesSchwab71.6172.11 0.50.33%
CharterCommunicationsCharterCommunications326.82328.01 1.19-0.61%
CheckPointCheckPoint206.91207.78 0.870.86%
CheesecakeFactoryCheesecakeFactory41.8742.37 0.52.19%
CheniereEnergyIncCheniereEnergyInc182.23182.83 0.60.46%
ChevronChevron150.93151.43 0.52.04%
ChewyChewy29.0929.59 0.52%
ChipotleChipotle58.5359.03 0.50.37%
CHRobinsonCHRobinson110.63111.13 0.50.74%
ChubbChubb300.92301.92 13.2%
CienaCiena66.2966.79 0.50.71%
CignaCigna352.25353.44 1.19-1.2%
CincinnatiCincinnati141.01141.55 0.542.85%
CintasCintas213.61214.33 0.720.79%
CiscoCisco56.1456.64 0.50.98%
CitigroupCitigroup63.764.2 0.50.3%
CloroxClorox162.52163.11 0.59-0.02%
CMECME226.4227.59 1.190.47%
CMSCMS70.7171.21 0.50.45%
Coca-ColaCoca-Cola69.6270.12 0.5-0.17%
CocaCola-FemsaADRCocaCola-FemsaADR86.5887.08 0.5-0.02%
CognexCorpCognexCorp39.7340.23 0.50.6%
CognizantCognizant77.4777.97 0.50.81%
Colgate-PalmoliveColgate-Palmolive100.3100.8 0.5-0.04%
ComcastComcast41.9142.41 0.50.93%
ComericaComerica62.3962.89 0.51.37%
CommerzbankCommerzbank16.6716.77 0.12.13%
ConagraBrandsConagraBrands30.1130.61 0.53.94%
ConocoPhillipsConocoPhillips105.83106.33 0.51.3%
ConstellationBrandsConstellationBrands239.53240.33 0.8-1.09%
CooperCooper106.32107.14 0.82-1.09%
CopaHoldingsADRCopaHoldingsADR101.67102.17 0.50.26%
CopartCopart53.554 0.5-0.57%
CorningCorning46.2446.74 0.52.07%
CostcoCostco883.57886.84 3.270.06%
CotyCoty7.588.08 0.54.26%
CraneCoCraneCo162.82164.05 1.231.49%
CredicorpCredicorp186187.45 1.451%
CrowdStrikeCrowdStrike309.95310.96 1.011.79%
CrownCastleCrownCastle111.18111.68 0.5-3.16%
CSXCSX32.8733.37 0.5-5.23%
CumminsCummins332.41333.55 1.140.01%
CureVacCureVac2.583.08 0.518.92%
CVREnergyCVREnergy24.424.9 0.55.33%
CVSCVS63.4963.99 0.5-1.37%
DaimlerDaimler57.5957.75 0.162.07%
DanaherDanaher270.95271.96 1.011.74%
DanoneDanone64.3464.53 0.19-0.92%
DaVitaDaVita159.66160.22 0.56-2.69%
DellTechnologiesIncDellTechnologiesInc128.93129.43 0.52.3%
DeltaAirLinesDeltaAirLines54.9855.48 0.5-1.02%
DENTSPLYSIRONADENTSPLYSIRONA24.2124.71 0.51.35%
DeutschePostDeutschePost37.9938.12 0.131.33%
DevonEnergyDevonEnergy40.2740.77 0.50.89%
DexComIncDexComInc69.2669.76 0.50.24%
DiamondbackEnergyIncDiamondbackEnergyInc183.6184.21 0.611.14%
DigitalTurbineDigitalTurbine33.5 0.59.03%
DiscoverDiscover149.77150.37 0.61.64%
DisneyDisney96.2396.73 0.50.44%
DocuSignDocuSign72.2672.76 0.50.64%
DolbyLaboratoriesIncDolbyLaboratoriesInc73.7274.22 0.50.34%
DollarGeneralDollarGeneral81.6782.17 0.50.44%
DollarTreeDollarTree67.7168.21 0.50.62%
DominionDominion59.4359.93 0.5-0.6%
DominosDominos427.85429.34 1.490.53%
DouglasEmmettIncDouglasEmmettInc18.7219.22 0.54.46%
DoverDover194.4195.16 0.761.29%
DraftKingsDraftKings37.4137.91 0.52.49%
DRHortonDRHorton190.56191.19 0.63-0.46%
DropboxDropbox26.1226.62 0.52.58%
DTEEnergyDTEEnergy128.15128.8 0.650.39%
DukeEnergyDukeEnergy120.24120.74 0.51.03%
E.ONE.ON12.9413.04 0.10.15%
EastmanChemicalEastmanChemical109.27109.77 0.50.94%
EatonEaton347.26348.65 1.392.34%
eBayeBay65.1165.61 0.5-1.65%
EcolabEcolab256.61257.69 1.08-0.67%
EcopetrolADREcopetrolADR7.98.4 0.55.26%
EdisonEdison84.4184.91 0.5-1.06%
EdwardsLifesciencesEdwardsLifesciences68.2468.74 0.51.01%
ElectronicArtsElectronicArts143.92144.47 0.55-0.28%
EliLillyEliLilly914.65918.05 3.40.29%
EmersonEmerson110.24110.74 0.50.31%
EnbridgeIncEnbridgeInc41.5742.07 0.51.18%
EntergyEntergy134.31134.81 0.50.56%
EnterpriseProductsPartnersLPEnterpriseProductsPartnersLP28.8729.37 0.51.52%
EOGResourcesEOGResources126.66127.16 0.50.05%
EQTEQT36.837.3 0.52.56%
EquinixEquinix883.14889.39 6.251.21%
EssentGroupLtdEssentGroupLtd64.565 0.51.21%
EssexPropertyEssexProperty293.5294.95 1.45-0.71%
EsteeLauderEsteeLauder90.7491.24 0.50.54%
EtsyEtsy50.4250.92 0.5-2.68%
EversourceEversource64.7565.25 0.5-0.43%
ExelixisIncExelixisInc28.8529.35 0.50.86%
ExelonExelon40.5441.04 0.50.86%
ExpediaExpedia157.54158.08 0.544.94%
ExpeditorsExpeditors120.79121.29 0.5-0.15%
ExtraSpaceStorageExtraSpaceStorage169.59170.23 0.64-0.86%
ExxonMobilExxonMobil120.11120.61 0.50.08%
FarfetchFarfetch1.71.8 0.1200%
FastenalFastenal77.3377.83 0.50.43%
FederalRealtyFederalRealty112.99113.49 0.50.3%
FedExFedEx273.72274.66 0.941.23%
FifthThirdBancorpFifthThirdBancorp45.0345.53 0.51.83%
FirstEnergyFirstEnergy43.2443.74 0.50.23%
FirstHorizonNationalCorpFirstHorizonNationalCorp17.2217.72 0.52.96%
FirstSolarFirstSolar203.17203.9 0.73-0.8%
FISFIS89.6390.13 0.50.81%
FiskerFisker0.030.16 0.13433.33%
FiveBelowIncFiveBelowInc94.7795.27 0.5-0.39%
FleetcorFleetcor303.34303.48 0.140.05%
FlexLtdFlexLtd34.6535.15 0.53.08%
FlowersFoodsIncFlowersFoodsInc22.8423.34 0.51.08%
FlowserveFlowserve54.5155.01 0.50.7%
FluorFluor53.6154.11 0.5-0.4%
FomentoEconomicoAdrFomentoEconomicoAdr95.7196.21 0.5-0.66%
FootLockerFootLocker24.424.9 0.51.14%
FordFord10.8211.32 0.54.91%
FortinetFortinet80.4780.97 0.5-1.08%
FortiveFortive76.9777.47 0.50.56%
FoxCorporationFoxCorporation42.2742.77 0.52.17%
Freeport-McMoRanFreeport-McMoRan47.5948.09 0.50.82%
FuelCellEnergyFuelCellEnergy0.080.58 0.5480%
GamingandLeisurePropertiesIncGamingandLeisurePropertiesInc50.7351.23 0.50.29%
GAPGAP21.9522.45 0.52.42%
GarminGarmin166.36166.93 0.570.03%
GartnerGartner531.24533.22 1.980.49%
GeneracGenerac168.25168.89 0.64-2.93%
GeneralDynamicsGeneralDynamics307.39308.43 1.041.38%
GeneralElectricGeneralElectric192.11192.72 0.610.49%
GeneralMillsGeneralMills70.4670.96 0.50.25%
GeneralMotorsGeneralMotors49.149.6 0.51.76%
GentexCorpGentexCorp29.4129.91 0.53.03%
GildanActivewearIncGildanActivewearInc47.1447.64 0.50.68%
GileadSciencesGileadSciences87.1587.65 0.51.32%
GlobalPaymentsGlobalPayments101.3101.8 0.50.07%
GlobantADRGlobantADR215.42217.15 1.730.24%
GoldmanSachsGoldmanSachs528.61530.36 1.750.29%
GoodyearGoodyear8.118.61 0.55.9%
GracoIncGracoInc85.786.2 0.50.41%
H&RBlockH&RBlock61.3461.84 0.51.38%
HalliburtonHalliburton28.6929.19 0.50.38%
HanesbrandsHanesbrands7.187.68 0.58.02%
Harley-DavidsonHarley-Davidson36.436.9 0.51.65%
HasbroHasbro71.5172.01 0.50.83%
HCAHCA404.85406.44 1.59-0.53%
HDFCBankLimitedHDFCBankLimited60.6261.12 0.5-1.42%
Helmerich&PayneHelmerich&Payne34.5235.02 0.51.65%
HenryScheinHenrySchein71.4671.96 0.50.84%
HersheyHershey183.79184.43 0.64-0.05%
HessHess139.12139.62 0.52.56%
HewlettPackardHewlettPackard20.6921.19 0.52.71%
HexcelCorpHexcelCorp61.9462.44 0.51.31%
HiltonHilton238.04238.96 0.920.82%
HologicHologic80.280.7 0.5-1.04%
HomeDepotHomeDepot415.1416.51 1.41-0.29%
HoneywellHoneywell219.03219.83 0.80.55%
HormelHormel31.3231.82 0.52.88%
HostHotelsHostHotels17.7818.28 0.52.99%
HowardHughesCorpHowardHughesCorp76.3776.87 0.5-0.08%
HowmetASPHowmetASP105.96106.46 0.51.44%
HPHP37.3137.81 0.52.41%
HumanaHumana265.41266.56 1.154.49%
HuntingtonBancsharesHuntingtonBancshares15.1215.62 0.50%
HuntingtonIngallsHuntingtonIngalls261.3262.38 1.080.74%
HuntsmanCorpHuntsmanCorp23.2323.73 0.51.8%
HyattHyatt151.7152.82 1.12-0.12%
IAC/InterActiveCorpIAC/InterActiveCorp52.9853.48 0.50.19%
IberdrolaIberdrola13.8413.94 0.1-0.14%
ICICIBankICICIBank28.6529.15 0.5-0.55%
IDEXXIDEXX459.02460.71 1.69-0.49%
IlluminaIllumina143.17143.99 0.820.17%
ImperialOilLimitedImperialOilLimited77.2377.73 0.52.2%
IncyteIncyte66.0666.56 0.50.86%
InfosysInfosys22.4122.91 0.51.1%
IngredionIncIngredionInc134.5135.07 0.57-0.32%
InovioInovio5.415.91 0.57.45%
IntBusinessMachIntBusinessMach232.09233.22 1.13-0.03%
IntelIntel22.2522.75 0.52.99%
IntercontinentalExchangeIntercontinentalExchange164.63165.16 0.530.21%
IntuitIntuit608.05610.1 2.050.21%
IntuitiveSurgicalIntuitiveSurgical472.64474.26 1.62-0.37%
InvescoInvesco8.498.99 0.55.02%
IovanceIovance9.9510.45 0.514.58%
IPGIPG31.7832.28 0.51.89%
IPGPhotonicsIPGPhotonics75.1175.61 0.51.83%
iQIYIiQIYI2.112.61 0.518.64%
IronMountainIronMountain123.95124.45 0.50.85%
ITTIncITTInc149.59150.13 0.540.18%
JabilIncJabilInc125.6126.1 0.52.09%
JazzPharmaceuticalsPLCJazzPharmaceuticalsPLC114.3114.8 0.5-0.41%
JBHuntTransportJBHuntTransport173.16173.79 0.63-2.98%
JDJD38.5939.09 0.5-3.19%
JetBlueAirwaysCorpJetBlueAirwaysCorp7.167.66 0.511.66%
JohnDeereJohnDeere404.86406.47 1.61-0.49%
Johnson&JohnsonJohnson&Johnson164.24164.78 0.540.44%
JohnsonControlsInternationalJohnsonControlsInternational77.0477.54 0.51.72%
JPMorganJPMorgan224.16224.88 0.720.79%
JumiaADRJumiaADR4.685.18 0.58.14%
JuniperJuniper38.9639.46 0.51.41%
KeurigDrPepperIncKeurigDrPepperInc36.2536.75 0.51.02%
KeyCorpKeyCorp16.9917.49 0.50.23%
KilroyRealtyCorpKilroyRealtyCorp42.4342.93 0.54.43%
Kimberly-ClarkKimberly-Clark145.8146.32 0.520.45%
KimcoKimco24.2324.73 0.52.57%
KinderMorganKinderMorgan24.5825.08 0.51.79%
KinrossGoldCorpKinrossGoldCorp9.9110.41 0.56.22%
KKR&CoIncKKR&CoInc137.42137.92 0.51.73%
KLATencorKLATencor669.33671.84 2.51-1.43%
KohlsKohls19.9120.41 0.54.24%
KraftHeinzKraftHeinz35.6836.18 0.51.83%
KrogerKroger56.3156.81 0.50.55%
L3HarrisTechL3HarrisTech247.88248.8 0.920.45%
LazardLtdLazardLtd53.3653.86 0.5-0.44%
Leggett&PlattLeggett&Platt13.1913.69 0.52.93%
LemonadeLemonade18.7419.24 0.51.05%
LennarLennar185.35185.97 0.62-1.17%
LibertyGlobal-ALibertyGlobal-A20.8821.38 0.53.29%
LibertyGlobal-CLibertyGlobal-C21.6422.14 0.53.17%
LincolnElectricHoldingsIncLincolnElectricHoldingsInc197.76199.28 1.522.98%
LincolnNationalLincolnNational33.4333.93 0.51.71%
LithiumAmericasLithiumAmericas2.993.49 0.515.56%
LiveNationEntertainmentIncLiveNationEntertainmentInc114.79115.29 0.50.92%
LKQLKQ39.2539.75 0.51.53%
LockheedMartinLockheedMartin608.89611.06 2.17-0.11%
LoewsLoews81.4481.94 0.51.92%
LowesLowes281.27282.27 1-0.56%
LufthansaLufthansa6.786.88 0.16.83%
LululemonAthleticaIncLululemonAthleticaInc283.27284.4 1.13-3.16%
LumenTechnologiesLumenTechnologies5.926.42 0.57.18%
LuminarTechLuminarTech0.581.08 0.586.21%
LVSandsLVSands50.5351.03 0.5-0.72%
LyftIncLyftInc13.3113.81 0.55.02%
LyondellBasellLyondellBasell91.3491.84 0.50.23%
M&TBankM&TBank197.75198.49 0.745.1%
MacerichMacerich18.5119.01 0.51.71%
MacysMacys16.0416.54 0.53.25%
MagnaInternationalIncMagnaInternationalInc42.0142.51 0.52.66%
ManchesterUnitedManchesterUnited16.1716.67 0.52.33%
ManpowerGroupIncManpowerGroupInc66.8867.38 0.5-9.07%
ManulifeFinancialCorporationManulifeFinancialCorporation30.2930.79 0.51.22%
MapfreMapfre2.442.54 0.112.89%
MarathonOilMarathonOil26.6327.13 0.52.88%
MarathonPetroleumMarathonPetroleum157.83158.37 0.540.4%
MarkelCorpMarkelCorp1585.361595.35 9.991.6%
MarketaxessHoldingsIncMarketaxessHoldingsInc289.59291.05 1.46-0.15%
Marsh&McLennanMarsh&McLennan226.67227.47 0.8-0.07%
MartinMariettaMaterialsMartinMariettaMaterials571.39574.45 3.060.78%
MarvellTechnologyMarvellTechnology79.8480.34 0.5-1.23%
MascoMasco85.2385.73 0.50.32%
MasimoCorpMasimoCorp142.48143.03 0.55-0.87%
MastercardMastercard512.47514.22 1.750.3%
MattelMattel18.418.9 0.52.55%
McCormickMcCormick79.8380.33 0.5-0.61%
McDonaldsMcDonalds314.16315.25 1.091.02%
McKessonMcKesson507.22508.97 1.75-0.33%
MDUResourcesGroupIncMDUResourcesGroupInc28.8329.33 0.5-1.01%
MedtronicMedtronic89.5190.01 0.50.3%
MelcoResorts&EntertainmentLtdMelcoResorts&EntertainmentLtd6.837.33 0.51.1%
MercadoLibreMercadoLibre2054.442069.99 15.551.75%
Merck&CoMerck&Co109.38109.88 0.5-0.34%
METAMETA575.61577.5 1.890.38%
MetLifeMetLife85.485.9 0.51.11%
MettlerToledoMettlerToledo1359.651370.57 10.92-1.7%
MGICInvestmentCorpMGICInvestmentCorp26.1626.66 0.52.74%
MicrochipTechnologyMicrochipTechnology76.2776.77 0.51.51%
MicronTechnologyMicronTechnology111.96112.46 0.53.16%
MicrosoftMicrosoft416.02417.38 1.360.49%
MicroStrategyMicroStrategy192.93193.63 0.7-0.47%
ModernaModerna54.6555.15 0.5-3.52%
MolsonCoorsMolsonCoors55.7756.27 0.50.84%
MOMOMOMO6.266.76 0.51.96%
MondelezMondelez70.9171.41 0.5-0.33%
MonolithicPowerSystemsIncMonolithicPowerSystemsInc917.99922.19 4.22.17%
MonsterBeverageMonsterBeverage53.353.8 0.50.94%
MoodysMoodys483.23485.84 2.61-0.69%
MosaicMosaic25.6826.18 0.51.63%
MotorolaMotorola476.63478.34 1.710.55%
MPLXLPMPLXLP44.0744.57 0.50.86%
MSCIMSCI604.72607.32 2.60.16%
MSCIndustrialDirectCoIncMSCIndustrialDirectCoInc83.7784.31 0.542.21%
MurphyOilCorpMurphyOilCorp32.8733.37 0.52.39%
NasdaqNasdaq73.8874.38 0.51.25%
NavientNavient15.5516.05 0.52.88%
NCRCorpNCRCorp13.0313.53 0.53.76%
NektarNektar1.191.69 0.550.89%
NetAppNetApp126.43126.93 0.51.12%
NetEaseNetEase79.5980.09 0.5-1.75%
NetflixNetflix687.71690 2.29-1.61%
NewellBrandsNewellBrands7.427.92 0.56.02%
NewmarkNewmark14.6315.13 0.51.82%
NewMarketCorpNewMarketCorp525.57531.03 5.460.68%
NewmontNewmont56.2456.74 0.51.18%
NewOrientalNewOriental68.0868.58 0.5-1.42%
NewsCorp-A-USNewsCorp-A-US26.1726.67 0.51.87%
NewsCorp-USNewsCorp-US27.6828.18 0.51.84%
NewYorkCommunityBancorpIncNewYorkCommunityBancorpInc12.1112.61 0.53.7%
NewYorkTimesCoNewYorkTimesCo55.2555.75 0.50.6%
NextEraNextEra83.5484.04 0.5-0.15%
NIKENIKE83.3283.82 0.50.29%
NikolaNikola3.64.1 0.55.13%
NIONIO4.915.41 0.52.66%
NordsonCorpNordsonCorp255.55256.79 1.240.2%
NordstromNordstrom24.1624.66 0.51.73%
NorfolkSouthernNorfolkSouthern247.66248.5 0.84-2.59%
NorthropGrummanNorthropGrumman527.61529.45 1.84-0.19%
NorwegianCruiseLineNorwegianCruiseLine23.824.3 0.50%
NovartisUSNovartisUS116.27116.77 0.50.47%
NovavaxNovavax10.0810.58 0.56.98%
NRGEnergyNRGEnergy85.886.3 0.5-5.18%
NuSkinNuSkin6.056.55 0.56.33%
NXPSemiconductorsNVNXPSemiconductorsNV232.22233.03 0.810.31%
OccidentalPetroleumCorpOccidentalPetroleumCorp51.4651.96 0.51.78%
OktaIncOktaInc74.2574.75 0.5-0.95%
OldDominionFreightLineIncOldDominionFreightLineInc201.04201.78 0.74-0.64%
OmegaHealthcareInvestorsIncOmegaHealthcareInvestorsInc40.4940.99 0.50.71%
OmnicomGroupOmnicomGroup104.92105.45 0.530.33%
ONEOKONEOK96.396.8 0.51.34%
ONSemiconductorCorpONSemiconductorCorp68.9569.45 0.51.05%
OpenTextCorpOpenTextCorp33.734.2 0.51.12%
OpkoHealthOpkoHealth1.211.71 0.536.8%
OracleOracle175.31175.89 0.580.8%
OReillyAutomotiveOReillyAutomotive1201.061206.02 4.960.67%
OshkoshCorpOshkoshCorp105.84106.34 0.50.91%
OwensCorningOwensCorning186.84187.72 0.880.01%
PalantirTechnologiesPalantirTechnologies41.742.2 0.51.22%
ParkerHannifinParkerHannifin637.65640.01 2.360.88%
PaycomSoftwareIncPaycomSoftwareInc164.9165.57 0.671.33%
PayPalPayPal79.680.1 0.5-0.56%
PelotonPeloton5.015.51 0.510.2%
PennNationalGamingPennNationalGaming18.519 0.52.7%
PentairPentair98.9499.44 0.50.23%
PepsiPepsi174.34174.91 0.570.45%
PerrigoPerrigo24.725.2 0.54.26%
PetroleoBrasileiroADRPetroleoBrasileiroADR14.0714.57 0.52.9%
PfizerPfizer29.0629.56 0.50.48%
PG&EPG&E20.0420.54 0.51.63%
PhilipMorrisPhilipMorris119.82120.32 0.5-0.18%
Phillips66Phillips66133.08133.58 0.51.11%
PinduoduoPinduoduo123.34123.84 0.5-2.64%
PinnacleWestPinnacleWest86.9487.52 0.580.26%
PinterestPinterest32.7333.23 0.50.33%
PioneerResourcesPioneerResources269.6269.81 0.210.08%
PlugPowerPlugPower1.82.3 0.525.68%
PNCFinancialPNCFinancial188.45189.07 0.62-0.2%
PolarisIncPolarisInc82.5183.01 0.5-0.13%
PoolCorpPoolCorp368.34369.85 1.51-0.4%
PPGPPG131.06131.56 0.51.09%
PrincipalPrincipal90.9591.77 0.820.82%
Procter&GambleProcter&Gamble172.32172.88 0.560.48%
PrologisPrologis122.56123.06 0.5-2.8%
ProspectCapitalCorporationProspectCapitalCorporation5.035.53 0.59.72%
PrudentialFinancialPrudentialFinancial127.26128.01 0.750.98%
PTCIncPTCInc184.63185.4 0.770.58%
PublicPublic344.6345.97 1.37-0.36%
PulteGroupPulteGroup145.65146.15 0.5-0.26%
PVHPVH99.75100.25 0.52%
QorvoQorvo104.25104.75 0.50.99%
QUALCOMMQUALCOMM170.83171.55 0.720.24%
QuantaServicesQuantaServices312.38313.45 1.070.52%
QuestDiagnosticsQuestDiagnostics148.87149.47 0.60.73%
QurateRetailQurateRetail0.320.82 0.5127.78%
RalphLaurenRalphLauren202.94203.64 0.71.07%
RangeResRangeRes29.6230.12 0.51.93%
RaytheonTechnologiesRaytheonTechnologies125.38125.88 0.50%
RealtyIncomeRealtyIncome63.7964.29 0.50.63%
RegencyCentersRegencyCenters71.7572.25 0.50.32%
RegeneronPharmaceuticalsRegeneronPharmaceuticals996.52999.78 3.26-0.76%
RegionsFinancialRegionsFinancial23.7624.26 0.52.19%
RelianceSteel&AluminumCoRelianceSteel&AluminumCo296.12297.32 1.22.01%
RenaissancereHoldingsLtdRenaissancereHoldingsLtd282.81283.83 1.022.95%
RingCentralIncRingCentralInc32.6633.16 0.51.5%
RobertHalfRobertHalf66.9767.47 0.5-1.07%
RocketRocket17.7518.25 0.5-0.6%
RockwellRockwell271.92272.95 1.03-0.27%
RokuRoku76.6177.11 0.5-0.43%
RoperTechnologiesRoperTechnologies562.35564.77 2.420.95%
RossStoresRossStores148.93149.43 0.51.43%
RoyalCaribbeanRoyalCaribbean200.83201.57 0.740.2%
RyanairADRRyanairADR44.4744.97 0.50.74%
S&PS&P516.95519.22 2.27-1.78%
SabreCorpSabreCorp3.383.88 0.517.58%
SalesforceSalesforce290.85291.78 0.930.63%
SchlumbergerSchlumberger43.7144.21 0.51.89%
SeagateTechnologySeagateTechnology112.36112.93 0.571.32%
SeaLtdSeaLtd98.4798.97 0.5-0.12%
SelectaBioSelectaBio0.880.9 0.022.27%
SempraSempra85.2385.73 0.50.46%
SenseonicsSenseonics0.10.6 0.5445.45%
ServiceNowIncServiceNowInc915.43919.24 3.810.32%
ServicePropertiesTrustServicePropertiesTrust3.53000000000000024.03 0.58.04%
SherwinWilliamsSherwinWilliams388.4389.72 1.320.22%
ShopifyShopify81.3481.84 0.50.33%
SiemensSiemens185.34185.79 0.452.39%
SignetJewelersSignetJewelers100.46100.96 0.5-0.67%
SimonPropertySimonProperty174.01174.61 0.60.08%
SiriusXMSiriusXM26.8627.36 0.52.01%
SixFlagsEntertainmentCorpSixFlagsEntertainmentCorp32.0532.19 0.140.44%
SkechersUSAIncSkechersUSAInc61.7562.25 0.5-0.21%
SkyworksSkyworks97.9698.46 0.50.32%
SLGreenSLGreen74.7875.28 0.53.75%
SLMCorpSLMCorp23.3523.85 0.52.36%
SmartsheetIncSmartsheetInc55.856.3 0.51.02%
Smith&WessonSmith&Wesson13.1413.64 0.52.87%
SmuckersSmuckers121.01121.51 0.50.28%
SnapSnap10.210.7 0.51.71%
SociedadQuimicaMineraSociedadQuimicaMinera38.3138.81 0.5-0.23%
SocieteGeneraleSocieteGenerale23.9924.1 0.114.78%
SohuSohu14.0514.55 0.54.38%
SonosSonos12.6113.11 0.57.81%
SonyCorpSonyCorp18.2518.75 0.51.74%
SouthernCoSouthernCo92.4592.95 0.50.98%
SouthwestSouthwest29.930.4 0.5-0.85%
SpiritAeroSystemsHoldingsIncSpiritAeroSystemsHoldingsInc32.0132.51 0.52.2%
SplunkSplunk156.85156.99 0.140.09%
SpotifySpotify366.32367.8 1.48-0.79%
SquareSquare73.473.9 0.50.9%
SS&CTechnologiesHoldingsIncSS&CTechnologiesHoldingsInc76.0876.58 0.50.26%
StanleyBlack&DeckerStanleyBlack&Decker104.81105.31 0.5-0.74%
StarbucksStarbucks95.0895.58 0.50.38%
StateStreetStateStreet92.2792.77 0.50.31%
SteelDynamicsIncSteelDynamicsInc134.96135.46 0.54.59%
StellantisStellantis12.7413.24 0.53.76%
StericycleStericycle60.6361.13 0.50.86%
StrykerStryker359.07360.33 1.26-0.05%
SuncorEnergyIncSuncorEnergyInc38.739.2 0.51.87%
SunPowerSunPower0.070.17 0.1142.86%
SynchronySynchrony56.3556.85 0.51.1%
SynopsysSynopsys503.44505.35 1.910.89%
SyscoSysco75.1375.63 0.50.09%
TakeTwoInteractiveTakeTwoInteractive154.65155.17 0.520.32%
TALEducationTALEducation9.810.3 0.53.21%
TapestryTapestry44.9945.49 0.50.51%
TargetTarget155.84156.36 0.52-1.47%
TechnipFMC-USTechnipFMC-US26.226.7 0.51.95%
TeladocTeladoc9.289.78 0.52.62%
TeledyneTechnologiesIncTeledyneTechnologiesInc447.56449.26 1.71.1%
TeleflexIncTeleflexInc233.71234.64 0.93-0.03%
TelefonicaTelefonica4.384.48 0.14.43%
TencentMusicTencentMusic11.3911.89 0.5-0.17%
TeradyneIncTeradyneInc127.15127.69 0.540.63%
TevaPharmaceuticalIndustriesTevaPharmaceuticalIndustries17.7318.23 0.52.59%
TexasInstrumentsTexasInstruments198.24198.9 0.66-0.68%
TexasRoadhouseIncTexasRoadhouseInc182.1182.83 0.730.42%
TextronTextron89.9490.44 0.53.45%
TheBankofNovaScotiaTheBankofNovaScotia53.2453.74 0.50.64%
ThermoFisherThermoFisher597.27599.55 2.281.48%
ThomsonReutersCorpThomsonReutersCorp168.16168.72 0.560.58%
TilrayIncTilrayInc1.321.8199999999999998 0.518.95%
TJXTJX117.27117.77 0.50.61%
TMTM170.84171.45 0.610.23%
TMobileTMobile221.65222.37 0.721.32%
ToroCoToroCo83.8984.39 0.5-0.37%
TOTALTOTAL60.2760.45 0.181.77%
TractorSupplyTractorSupply298.07299.14 1.07-0.81%
TradeDeskTradeDesk117.41117.91 0.50.45%
TransoceanTransocean4.034.53 0.517.05%
TravelersTravelers263.76264.68 0.929.1%
TrimbleIncTrimbleInc61.1661.66 0.51.33%
TriNetGroupIncTriNetGroupInc96.3697.05 0.690.95%
TrinityIndustriesTrinityIndustries34.9535.45 0.50.03%
TripTrip57.7658.26 0.5-1.62%
TripAdvisorTripAdvisor15.0315.53 0.54.93%
TrivagoAdrTrivagoAdr1.461.96 0.536.11%
TRowePriceTRowePrice112.96113.46 0.52.01%
TruistFinancialTruistFinancial42.7343.23 0.5-2.35%
TwilioTwilio69.8570.35 0.50.26%
TysonTyson59.5160.01 0.5-0.41%
UBERUBER79.6380.13 0.5-2.01%
UDRUDR44.1144.61 0.50.07%
UltaBeautyUltaBeauty372.05373.5 1.450.22%
UnderArmour-AUnderArmour-A9.179.67 0.54.77%
UnderArmour-CUnderArmour-C8.428.92 0.55.31%
UnionPacificUnionPacific241.3242.1 0.8-2.03%
UnitedAirlinesUnitedAirlines73.2773.77 0.52.63%
UnitedHealthUnitedHealth564.58567.36 2.78-0.53%
UnitedRentalsUnitedRentals835.51840.61 5.1-0.45%
UniversalDisplayCorpUniversalDisplayCorp204.82205.95 1.132.35%
UnumUnum63.9564.45 0.51.46%
UPSUPS135.04135.54 0.50.04%
USBancorpUSBancorp49.6850.18 0.52.51%
UsSteelCorpUsSteelCorp37.6138.11 0.50.98%
ValeADRValeADR10.5111.01 0.52.51%
ValeroEnergyValeroEnergy136.23136.73 0.50.95%
VentasVentas64.0764.57 0.50.2%
VEONLtdVEONLtd29.5530.14 0.591.69%
VeriSignVeriSign185.59186.27 0.68-0.24%
VerizonVerizon43.5944.09 0.51.03%
VertexPharmaceuticalsVertexPharmaceuticals497.71499.45 1.742.79%
VFVF19.5420.04 0.54%
ViatrisViatris11.4611.96 0.53.37%
VirginGalacticVirginGalactic6.837.33 0.55.92%
VMwareIncVMwareInc142.09142.33 0.240.17%
VolkswagenVolkswagen92.3792.64 0.271.59%
VulcanVulcan257.76258.72 0.961%
WalgreensBootsWalgreensBoots10.4210.92 0.50.83%
WalmartWalmart80.6681.16 0.50.19%
WasteManagementWasteManagement212.64213.33 0.690.26%
WayfairIncWayfairInc52.2752.77 0.5-2.53%
WECEnergyGroupWECEnergyGroup98.8999.39 0.50.95%
WeiboWeibo8.559.05 0.50.11%
WellsFargoWellsFargo64.1864.68 0.51.89%
WendysCoWendysCo19.4519.95 0.51.12%
WesternDigitalWesternDigital67.1267.62 0.5-0.01%
WesternUnionWesternUnion11.6612.16 0.54.92%
WestlakeChemicalCorpWestlakeChemicalCorp139.84140.41 0.57-1.13%
WestRockWestRock51.5751.71 0.140.27%
WheatonPreciousMetalsCorpWheatonPreciousMetalsCorp63.3363.83 0.52.05%
WhirlpoolWhirlpool104.49104.99 0.50.14%
WilliamsWilliams51.2951.79 0.51.39%
Williams-SonomaIncWilliams-SonomaInc142.61143.2 0.59-4.93%
WorkdayWorkday242.57243.5 0.931.61%
WorkhorseWorkhorse0.551.05 0.572.13%
WPCareyIncWPCareyInc59.0959.59 0.5-0.22%
WynnResortsWynnResorts97.6298.12 0.5-1.87%
XcelXcel63.0363.53 0.5-0.38%
XpengXpeng9.9810.48 0.5-3.68%
YumBrandsYumBrands133.34133.84 0.50.47%
ZebraTechnologiesCorpZebraTechnologiesCorp373.2374.8 1.60.02%
ZillowGroupIncZillowGroupInc60.4460.94 0.5-1.04%
ZionsBancorpZionsBancorp50.7951.29 0.50.71%
ZoetisZoetis190.59191.33 0.74-1.53%
ZoomZoom69.8370.33 0.52.45%
ZscalerIncZscalerInc188.65189.29 0.64-0.96%
ZTOExpressZTOExpress24.5725.07 0.5-0.32%

Berdagang Saham CFD

Membeli saham secara langsung selalunya boleh menjadi sangat mahal, apatah lagi memakan masa! Itulah sebabnya perdagangan CFD boleh menjadi alternatif yang menarik. Dengan dagangan CFD, anda juga boleh memanfaatkan kedua-dua kenaikan dan penurunan harga, membolehkan pedagang kekal aktif sama ada dalam arah aliran pasaran menaik dan menurun.

Membuat spekulasi mengenai perubahan seluruh pasaran kepada saham popular seperti Amazon, Google, Tesla, Apple dan Netflix.

Shares Trading CFDs

Perdagangan Saham

Dagangan saham bermula di pasaran kewangan Eropah awal berabad lama yang lalu. Pada awal abad ke-17, Syarikat Hindia Timur Belanda mengeluarkan
saham dagangan awam yang pertama. Saham-saham ini telah didagangkan di Bursa Saham Amsterdam maka bermulalah perdagangan saham yang teratur. Lama kelamaan, saham utama telah meluas ke bandar-bandar utama seperti London dan New York yang telah mempunyai struktur kemudahan perdagangan yang baik. Walaubagaimanapun pada abad ke 20 segala
perdagangan saham menjadi lebih mudah kerana telah dijalankan secara perdagangan elektronik dan mudah untuk diakses. Perdagangan saham telah menjadi gabungan sistem global yang membentuk sistem kewangan dan pelaburan.

Membuat spekulasi mengenai sektor-sektor tertentu pasaran dengan saham dagangan CFD. Sila lihat di halaman ini untuk mengetahui semua saham yang anda boleh berdagang dengan kami. Anda boleh menyusun keseluruhan jadual instrumen saham kami oleh yang paling diniagakan, paling Tidak menentu, risers atas dan fallers atas. Jadual interaktif kami memaparkan harga dalam masa nyata serta menunjukkan perubahan peratusan satu hari yang lalu.

Pilih platform anda