Cổ phiếu
| Tên | Giá thầu | Hỏi | Spread | 1N Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 904.2 | 904.54 | 0.34 | -1.59% | ||
 | Ferrari | 407.4 | 408.48 | 1.08 | -4.42% | ||
 | Apple | 182.82 | 182.96 | 0.14 | 0.79% | ||
 | Alphabet-A | 169.67 | 169.81 | 0.14 | 1.2% | ||
 | Amazon | 187.95 | 188.09 | 0.14 | -0.18% | ||
 | DeutscheBank | 15.92 | 16.08 | 0.16 | 3.68% | ||
 | BankofAmerica | 37.61 | 37.75 | 0.14 | 0.45% | ||
 | Tesla | 174.49 | 174.64 | 0.15 | -5.43% | ||
 | LVMH | 788.93 | 789.18 | 0.25 | 1.02% | ||
 | Visa | 277.13 | 277.3 | 0.17 | 1.88% | ||
 | 2U | 0.29 | 0.42 | 0.13 | 55.56% | ||
| 3M | 95.96 | 96.1 | 0.14 | -0.58% | ||
| Abbott | 104.75 | 104.9 | 0.15 | -0.57% | ||
| AbbVie | 160.27 | 160.45 | 0.18 | -1.17% | ||
| Abercrombie&Fitch | 128.91 | 129.31 | 0.4 | 0.33% | ||
| Accenture | 312.63 | 312.86 | 0.23 | 2.29% | ||
| AcuityBrands | 264.57 | 264.92 | 0.35 | 2.37% | ||
| adidas | 221.73 | 221.98 | 0.25 | -1.31% | ||
| Adobe | 489.21 | 489.6 | 0.39 | -0.75% | ||
| ADP | 242.92 | 243.16 | 0.24 | 0.36% | ||
| AdvanceAutoParts | 74.88 | 75.11 | 0.23 | 1.68% | ||
| AECOMEngineering | 92.11 | 92.28 | 0.17 | -3.93% | ||
| AES | 19.33 | 19.47 | 0.14 | 3.34% | ||
| Aflac | 85.07 | 85.23 | 0.16 | 0.78% | ||
| AGCO | 114.24 | 114.45 | 0.21 | -0.84% | ||
| Agilent | 142.57 | 142.78 | 0.21 | 1.41% | ||
| AGNCInvestmentCorp | 9.49 | 9.63 | 0.14 | 1.69% | ||
| AgnicoEagleMinesLimited | 66.08 | 66.22 | 0.14 | 0.32% | ||
| AIG | 80.18 | 80.33 | 0.15 | 0.54% | ||
| AirBNB | 157.35 | 157.55 | 0.2 | -2.7% | ||
| AirFrance | 10.35 | 10.51 | 0.16 | 5.31% | ||
| AirProducts | 245.77 | 246.01 | 0.24 | -0.49% | ||
| Alcoa | 36.38 | 36.53 | 0.15 | -1.96% | ||
| Alibaba | 78.54 | 78.69 | 0.15 | -3.4% | ||
| Alleghany | 60.55 | 60.72 | 0.17 | 2.74% | ||
| Allegion | 124.42 | 124.62 | 0.2 | -0.03% | ||
| AlliantEnergy | 51.2 | 51.36 | 0.16 | 1.82% | ||
| Allianz | 274.03 | 274.28 | 0.25 | 1.88% | ||
| AllisonTransmission | 75.47 | 75.63 | 0.16 | 1.44% | ||
| Allstate | 170.58 | 170.8 | 0.22 | 0.54% | ||
| AllyFinancial | 39.39 | 39.53 | 0.14 | -0.63% | ||
| Alnylam | 155.19 | 155.58 | 0.39 | 3.17% | ||
| Alphabet | 171.38 | 171.52 | 0.14 | 1.16% | ||
| Altria | 44.14 | 44.28 | 0.14 | 1.84% | ||
| AMD | 153.22 | 153.41 | 0.19 | -1.4% | ||
| Ameren | 74.45 | 74.59 | 0.14 | 1.1% | ||
| AmericaMovilADR | 19.59 | 19.73 | 0.14 | 0.2% | ||
| AmericanAirlines | 14.43 | 14.57 | 0.14 | 0% | ||
| AmericanEagleOutfitters | 23.9 | 24.04 | 0.14 | -2.2% | ||
| AmericanElectricPower | 90.35 | 90.52 | 0.17 | 2.01% | ||
| AmericanFinancial | 130.11 | 130.33 | 0.22 | 0.32% | ||
| AmericanHomes4Rent | 36.22 | 36.38 | 0.16 | 0.97% | ||
| AmericanTower | 180.94 | 181.22 | 0.28 | 1.46% | ||
| AmericanWaterWorks | 132.34 | 132.54 | 0.2 | 1.86% | ||
| AMETEK | 169.28 | 169.51 | 0.23 | 0.83% | ||
| Amex | 236.25 | 236.42 | 0.17 | 0.9% | ||
| AMG | 158.39 | 158.67 | 0.28 | 0.94% | ||
| Amgen | 305.19 | 305.42 | 0.23 | 2.05% | ||
| AnalogDevices | 203 | 203.24 | 0.24 | 0.03% | ||
| AnheuserBuschInbevNV | 62.92 | 63.06 | 0.14 | 5.97% | ||
| AnnalyCapitalManagement | 19.69 | 19.83 | 0.14 | 1.38% | ||
| ANSYS | 326.24 | 326.71 | 0.47 | 1.82% | ||
| AnteroResources | 34.08 | 34.22 | 0.14 | 0.06% | ||
| Anthem | 533.65 | 534.05 | 0.4 | 0.83% | ||
| Aon | 285.9 | 286.19 | 0.29 | 0.31% | ||
| AOSmith | 85.47 | 85.62 | 0.15 | 0.67% | ||
| Apache | 30.21 | 30.35 | 0.14 | 1.78% | ||
| Apple | 182.82 | 182.96 | 0.14 | 0.79% | ||
| AppliedMaterials | 205.93 | 206.18 | 0.25 | -1.27% | ||
| ArchCapitalGroupLtd | 99.47 | 99.62 | 0.15 | 2.64% | ||
| ArcherDanielsMidland | 61.83 | 61.97 | 0.14 | 3.15% | ||
| Arista | 290.37 | 290.71 | 0.34 | 4.35% | ||
| ArrowElectronics | 127.94 | 128.16 | 0.22 | 0.98% | ||
| ArthurJGallagher | 244.99 | 245.28 | 0.29 | 1% | ||
| ASML-US | 907.71 | 910.5 | 2.79 | -0.48% | ||
| AspenTechnologyInc | 199.35 | 200.26 | 0.91 | 1.36% | ||
| Assurant | 175.51 | 176.22 | 0.71 | -2.15% | ||
| AssuredGuaranty | 81.86 | 82.04 | 0.18 | 4.26% | ||
| AT&T | 17.07 | 17.21 | 0.14 | 1.89% | ||
| AtmosEnergy | 120.31 | 120.59 | 0.28 | 0.98% | ||
| Autodesk | 213.83 | 214.2 | 0.37 | -0.97% | ||
| Autohome | 28.23 | 28.42 | 0.19 | 5.18% | ||
| AutoZone | 2963.12 | 2965 | 1.88 | 0.04% | ||
| AvalonBayCommunities | 195.03 | 195.31 | 0.28 | 0.02% | ||
| AvnetInc | 52.04 | 52.23 | 0.19 | 5.75% | ||
| Baidu | 109.45 | 109.65 | 0.2 | -3.14% | ||
| BakerHughes | 31.98 | 32.12 | 0.14 | 0.72% | ||
| BallardPowerSystems | 2.8 | 2.94 | 0.14 | 6.14% | ||
| BancolombiaADR | 33.99 | 34.25 | 0.26 | 0.15% | ||
| BancoSantander | 4.71 | 4.87 | 0.16 | 8.22% | ||
| BancoSantanderChile | 18.28 | 18.43 | 0.15 | 1.49% | ||
| BankofMontreal | 92.73 | 92.89 | 0.16 | -0.05% | ||
| BarrickGold | 16.66 | 16.8 | 0.14 | 1.39% | ||
| BauschHealthCompanies | 6.91 | 7.05 | 0.14 | -5.11% | ||
| Baxter | 35.84 | 35.98 | 0.14 | -1.26% | ||
| Bayer | 28.35 | 28.51 | 0.16 | 2% | ||
| BCE | 33.63 | 33.77 | 0.14 | 0.84% | ||
| BectonDickinson | 234.5 | 234.82 | 0.32 | -0.53% | ||
| Beigene | 161.72 | 162.69 | 0.97 | 0.91% | ||
| BerkshireHathaway | 406.26 | 406.45 | 0.19 | 0.55% | ||
| BestBuy | 73.04 | 73.23 | 0.19 | -1.47% | ||
| BeyondMeat | 7.92 | 8.07 | 0.15 | -0.74% | ||
| Bilibili | 13.59 | 13.73 | 0.14 | -6.54% | ||
| Biogen | 220.86 | 221.17 | 0.31 | -0.04% | ||
| BioMarin | 82.54 | 82.72 | 0.18 | 0.82% | ||
| BioNTech | 89.95 | 90.15 | 0.2 | -3.01% | ||
| BioRadLaboratories | 269.72 | 270.42 | 0.7 | -3.75% | ||
| BlackRock | 778.14 | 778.84 | 0.7 | 0.61% | ||
| Blackstone | 119.74 | 119.92 | 0.18 | -0.97% | ||
| BlackstoneMortgageTrust | 17.88 | 18.02 | 0.14 | -0.5% | ||
| BMW | 100.98 | 101.18 | 0.2 | -1.8% | ||
| BNPParibas | 69.74 | 69.9 | 0.16 | 2.63% | ||
| Boeing | 180.68 | 180.92 | 0.24 | 1.81% | ||
| BookingHoldings | 3637.74 | 3642.66 | 4.92 | 1.51% | ||
| BoozAllenHamiltonHolding | 149.81 | 150.63 | 0.82 | -1.3% | ||
| BorgWarner | 37.37 | 37.52 | 0.15 | 1.63% | ||
| BostonProperties | 59.86 | 60.14 | 0.28 | -2.29% | ||
| BostonScientific | 73.03 | 73.18 | 0.15 | 0.94% | ||
| Bristol-MyersSquibb | 43.67 | 43.81 | 0.14 | 0% | ||
| Broadcom | 1319.64 | 1320.87 | 1.23 | 0.97% | ||
| Broadridge | 189.17 | 190.02 | 0.85 | -5.16% | ||
| Brown&Brown | 84.97 | 85.14 | 0.17 | 1.21% | ||
| Brown-FormanCorp | 47.29 | 47.43 | 0.14 | 1.17% | ||
| Brunswick | 81.68 | 81.97 | 0.29 | 0.09% | ||
| Bumble | 10.27 | 10.41 | 0.14 | 0.1% | ||
| Bunge | 105.53 | 105.68 | 0.15 | 3.49% | ||
| Cadence | 283.42 | 283.8 | 0.38 | -0.38% | ||
| Caesars | 36.22 | 36.37 | 0.15 | 1.11% | ||
| CamdenPropertyTrust | 104.05 | 104.37 | 0.32 | -1.3% | ||
| CampbellSoup | 44.97 | 45.11 | 0.14 | 0.74% | ||
| CanadianNaturalResources | 76.61 | 76.77 | 0.16 | 1.12% | ||
| CanopyGrowth | 8.83 | 8.97 | 0.14 | -6.76% | ||
| CapitalOne | 142.89 | 143.07 | 0.18 | -0.03% | ||
| CapriHoldings | 36.71 | 36.87 | 0.16 | 3.45% | ||
| CardinalHealth | 97.56 | 97.73 | 0.17 | -0.85% | ||
| CarMax | 70.28 | 70.51 | 0.23 | 1.5% | ||
| Catalent | 56.29 | 56.46 | 0.17 | 0.3% | ||
| Caterpillar | 345.56 | 345.96 | 0.4 | 1.2% | ||
| CDWCorp | 220.17 | 220.47 | 0.3 | -0.52% | ||
| Celanese | 163.18 | 163.39 | 0.21 | 2.97% | ||
| CemexADR | 7.72 | 7.86 | 0.14 | -0.38% | ||
| CenovusEnergy | 20.61 | 20.75 | 0.14 | 0.63% | ||
| Centene | 75.8 | 75.96 | 0.16 | 1.16% | ||
| CenterPoint | 29.48 | 29.62 | 0.14 | 1.3% | ||
| CharlesRiverLaboratoriesInt | 235.37 | 235.94 | 0.57 | 0.62% | ||
| CharlesSchwab | 76.47 | 76.61 | 0.14 | -0.29% | ||
| CharterCommunications | 278.75 | 279.64 | 0.89 | 3.06% | ||
| CheckPoint | 154.65 | 154.88 | 0.23 | 1.6% | ||
| CheesecakeFactory | 33.94 | 34.09 | 0.15 | -1.1% | ||
| CheniereEnergyInc | 157 | 157.22 | 0.22 | 0.42% | ||
| Chevron | 162.11 | 162.25 | 0.14 | 0.02% | ||
| Chewy | 15.58 | 15.72 | 0.14 | -1.38% | ||
| Chipotle | 3195 | 3197.68 | 2.68 | 0.12% | ||
| CHRobinson | 80.6 | 80.79 | 0.19 | 2.66% | ||
| Chubb | 252.12 | 252.39 | 0.27 | 0.27% | ||
| Ciena | 48.96 | 49.1 | 0.14 | 0.35% | ||
| Cigna | 346.53 | 346.94 | 0.41 | 1.49% | ||
| Cincinnati | 117.25 | 117.45 | 0.2 | 0.15% | ||
| Cintas | 691.08 | 691.65 | 0.57 | 0.88% | ||
| Cisco | 47.96 | 48.1 | 0.14 | 2.32% | ||
| Citigroup | 62.57 | 62.71 | 0.14 | -0.03% | ||
| Clorox | 140.57 | 140.89 | 0.32 | 1.21% | ||
| CME | 210.38 | 210.63 | 0.25 | 1.41% | ||
| CMS | 62.69 | 62.84 | 0.15 | 2.03% | ||
| Coca-Cola | 62.65 | 62.79 | 0.14 | 0.87% | ||
| CocaCola-FemsaADR | 99.17 | 99.48 | 0.31 | 2.58% | ||
| CognexCorp | 45.98 | 46.14 | 0.16 | 3.83% | ||
| Cognizant | 67.58 | 67.72 | 0.14 | 1.94% | ||
| Colgate-Palmolive | 93.72 | 93.87 | 0.15 | 0.89% | ||
| Comcast | 39.31 | 39.45 | 0.14 | 2.76% | ||
| Comerica | 53.63 | 53.79 | 0.16 | -0.04% | ||
| Commerzbank | 14.02 | 14.18 | 0.16 | 2.83% | ||
| ConagraBrands | 30.73 | 30.87 | 0.14 | 2.42% | ||
| ConocoPhillips | 123.09 | 123.24 | 0.15 | -0.17% | ||
| ConstellationBrands | 257.86 | 258.09 | 0.23 | 0.47% | ||
| Cooper | 92.05 | 92.23 | 0.18 | -0.03% | ||
| CopaHoldingsADR | 100.93 | 101.5 | 0.57 | -0.68% | ||
| Copart | 55.29 | 55.43 | 0.14 | -0.4% | ||
| Corning | 33.76 | 33.9 | 0.14 | 1.59% | ||
| Costco | 764.94 | 765.28 | 0.34 | 1.21% | ||
| Coty | 10.88 | 11.02 | 0.14 | -3.84% | ||
| CraneCo | 144.43 | 145.35 | 0.92 | 0.46% | ||
| Credicorp | 173.94 | 174.26 | 0.32 | 3.05% | ||
| CrowdStrike | 313.93 | 314.42 | 0.49 | -0.91% | ||
| CrownCastle | 96.98 | 97.17 | 0.19 | 1.38% | ||
| CSX | 34.05 | 34.19 | 0.14 | 1.82% | ||
| Cummins | 288.44 | 288.88 | 0.44 | 1.76% | ||
| CureVac | 2.8 | 2.95 | 0.15 | 2.79% | ||
| CVREnergy | 29.36 | 29.57 | 0.21 | -0.03% | ||
| CVS | 55.24 | 55.38 | 0.14 | -0.84% | ||
| Daimler | 72.19 | 72.36 | 0.17 | -0.18% | ||
| Danaher | 249.15 | 249.33 | 0.18 | 0.85% | ||
| Danone | 59.35 | 59.52 | 0.17 | 2.5% | ||
| DaVita | 136.07 | 136.38 | 0.31 | -0.63% | ||
| DellTechnologiesInc | 129.73 | 129.98 | 0.25 | 0.69% | ||
| DeltaAirLines | 52.32 | 52.46 | 0.14 | -0.79% | ||
| DENTSPLYSIRONA | 27.84 | 27.99 | 0.15 | -0.78% | ||
| DeutschePost | 38.17 | 38.33 | 0.16 | -0.03% | ||
| DevonEnergy | 50.42 | 50.56 | 0.14 | -0.43% | ||
| DexComInc | 128.1 | 128.4 | 0.3 | -0.94% | ||
| DiamondbackEnergyInc | 203.29 | 203.6 | 0.31 | -0.21% | ||
| DigitalTurbine | 2.07 | 2.21 | 0.14 | 8.33% | ||
| Discover | 123.73 | 123.98 | 0.25 | -1.16% | ||
| Disney | 105.42 | 105.56 | 0.14 | -9.38% | ||
| DocuSign | 57.48 | 57.64 | 0.16 | -3% | ||
| DolbyLaboratoriesInc | 82.61 | 82.81 | 0.2 | 1.19% | ||
| DollarGeneral | 137.54 | 137.75 | 0.21 | 1.18% | ||
| DollarTree | 119.8 | 119.99 | 0.19 | 0.01% | ||
| Dominion | 51.88 | 52.02 | 0.14 | 1.19% | ||
| Dominos | 517.61 | 518.91 | 1.3 | -0.67% | ||
| DouglasEmmettInc | 13.88 | 14.05 | 0.17 | 1.44% | ||
| Dover | 183.67 | 183.85 | 0.18 | 1.38% | ||
| DraftKings | 42.52 | 42.67 | 0.15 | -3% | ||
| DRHorton | 148.37 | 148.64 | 0.27 | -1.47% | ||
| Dropbox | 23.31 | 23.45 | 0.14 | 0.09% | ||
| DTEEnergy | 114.33 | 114.51 | 0.18 | 1.92% | ||
| DukeEnergy | 101.83 | 101.98 | 0.15 | 1.5% | ||
| E.ON | 12.91 | 13.07 | 0.16 | 4.14% | ||
| EastmanChemical | 100.58 | 100.77 | 0.19 | 2.38% | ||
| Eaton | 331.01 | 331.32 | 0.31 | 1.37% | ||
| eBay | 49.74 | 49.88 | 0.14 | 1.16% | ||
| Ecolab | 232.91 | 233.11 | 0.2 | 1.91% | ||
| EcopetrolADR | 11.59 | 11.74 | 0.15 | 1.65% | ||
| Edison | 73.77 | 73.96 | 0.19 | 1.43% | ||
| EdwardsLifesciences | 85.09 | 85.25 | 0.16 | 0.12% | ||
| ElectronicArts | 126.73 | 126.89 | 0.16 | -2.6% | ||
| EliLilly | 775.29 | 775.77 | 0.48 | 1.32% | ||
| Emerson | 111.68 | 111.83 | 0.15 | 5.42% | ||
| EnbridgeInc | 37.43 | 37.57 | 0.14 | 2.57% | ||
| Entergy | 110.46 | 110.62 | 0.16 | 1.37% | ||
| EnterpriseProductsPartnersLP | 28.34 | 28.48 | 0.14 | 0.67% | ||
| EOGResources | 130.12 | 130.3 | 0.18 | -0.05% | ||
| EQT | 40.01 | 40.15 | 0.14 | -1.81% | ||
| Equinix | 693.55 | 695.4 | 1.85 | 0.45% | ||
| EssentGroupLtd | 55.95 | 56.11 | 0.16 | 0.97% | ||
| EssexProperty | 254.47 | 255.15 | 0.68 | -0.09% | ||
| EsteeLauder | 128.68 | 129.02 | 0.34 | -0.68% | ||
| Etsy | 61.88 | 62.21 | 0.33 | -0.4% | ||
| Eversource | 60.95 | 61.11 | 0.16 | 2.45% | ||
| ExelixisInc | 21.68 | 21.82 | 0.14 | 0.46% | ||
| Exelon | 37.63 | 37.77 | 0.14 | 0.91% | ||
| Expedia | 111.43 | 111.67 | 0.24 | -3.87% | ||
| Expeditors | 116.92 | 117.16 | 0.24 | 1.2% | ||
| ExtraSpaceStorage | 140.89 | 141.2 | 0.31 | -0.77% | ||
| ExxonMobil | 115.75 | 115.89 | 0.14 | -1.02% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.6 | 66.74 | 0.14 | 0.04% | ||
| FederalRealty | 101.91 | 102.1 | 0.19 | -0.1% | ||
| FedEx | 257.05 | 257.36 | 0.31 | -1.14% | ||
| FifthThirdBancorp | 38.18 | 38.33 | 0.15 | 1.16% | ||
| FirstEnergy | 39.49 | 39.63 | 0.14 | 1.88% | ||
| FirstHorizonNationalCorp | 15.74 | 15.88 | 0.14 | 1.15% | ||
| FirstSolar | 192.5 | 192.81 | 0.31 | -0.34% | ||
| FIS | 73.64 | 73.84 | 0.2 | 4.86% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 141.59 | 141.85 | 0.26 | -2.68% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.6 | 28.74 | 0.14 | -1.3% | ||
| FlowersFoodsInc | 25.09 | 25.23 | 0.14 | 2.15% | ||
| Flowserve | 48.67 | 48.83 | 0.16 | 1.58% | ||
| Fluor | 38.47 | 38.63 | 0.16 | -0.62% | ||
| FomentoEconomicoAdr | 119.77 | 119.95 | 0.18 | 0.38% | ||
| FootLocker | 23.56 | 23.71 | 0.15 | 2.15% | ||
| Ford | 12.13 | 12.27 | 0.14 | -1.21% | ||
| Fortinet | 58.8 | 58.96 | 0.16 | 0.32% | ||
| Fortive | 76.36 | 76.58 | 0.22 | -0.35% | ||
| FoxCorporation | 33.06 | 33.21 | 0.15 | 2.28% | ||
| Freeport-McMoRan | 49.58 | 49.72 | 0.14 | -2.2% | ||
| FuelCellEnergy | 0.71 | 0.84 | 0.13 | 3.7% | ||
| GamingandLeisurePropertiesInc | 44.04 | 44.19 | 0.15 | 1.35% | ||
| GAP | 22.31 | 22.45 | 0.14 | 1.58% | ||
| Garmin | 169.73 | 169.96 | 0.23 | 1.54% | ||
| Gartner | 435.07 | 435.75 | 0.68 | 0.05% | ||
| Generac | 137.33 | 137.56 | 0.23 | 1.22% | ||
| GeneralDynamics | 292.44 | 292.71 | 0.27 | 0.59% | ||
| GeneralElectric | 168.92 | 169.08 | 0.16 | 0.78% | ||
| GeneralMills | 69.64 | 69.79 | 0.15 | 1.1% | ||
| GeneralMotors | 45.11 | 45.25 | 0.14 | 0.53% | ||
| GentexCorp | 34.53 | 34.67 | 0.14 | 0.49% | ||
| GildanActivewearInc | 32.78 | 32.94 | 0.16 | -0.3% | ||
| GileadSciences | 64.87 | 65.01 | 0.14 | -0.61% | ||
| GlobalPayments | 111.11 | 111.27 | 0.16 | 0.42% | ||
| GlobantADR | 191.07 | 191.57 | 0.5 | 0.34% | ||
| GoldmanSachs | 446.36 | 446.58 | 0.22 | 0.83% | ||
| Goodyear | 12.44 | 12.58 | 0.14 | 1.86% | ||
| GracoInc | 82.82 | 83 | 0.18 | 0.3% | ||
| H&RBlock | 48.39 | 48.57 | 0.18 | -0.27% | ||
| Halliburton | 37.1 | 37.24 | 0.14 | 1.25% | ||
| Hanesbrands | 4.42 | 4.5600000000000005 | 0.14 | 2.93% | ||
| Harley-Davidson | 35.76 | 35.92 | 0.16 | 1.27% | ||
| Hasbro | 61.28 | 61.45 | 0.17 | 0.85% | ||
| HCA | 309.34 | 309.92 | 0.58 | 0.01% | ||
| HDFCBankLimited | 56.03 | 56.18 | 0.15 | -3.22% | ||
| Helmerich&Payne | 38.22 | 38.41 | 0.19 | 0.05% | ||
| HenrySchein | 73.07 | 73.28 | 0.21 | 7.17% | ||
| Hershey | 199.31 | 199.7 | 0.39 | 1.68% | ||
| Hess | 157.42 | 157.59 | 0.17 | -1.06% | ||
| HewlettPackard | 17.04 | 17.18 | 0.14 | 0.88% | ||
| HexcelCorp | 72.45 | 72.6 | 0.15 | 3.43% | ||
| Hilton | 199.83 | 200.01 | 0.18 | 0.08% | ||
| Hologic | 75.92 | 76.07 | 0.15 | 0.36% | ||
| HomeDepot | 339.07 | 339.3 | 0.23 | -0.74% | ||
| Honeywell | 197.92 | 198.08 | 0.16 | 1.68% | ||
| Hormel | 35.01 | 35.15 | 0.14 | 1.06% | ||
| HostHotels | 18.18 | 18.32 | 0.14 | -2.03% | ||
| HowardHughesCorp | 66.57 | 66.75 | 0.18 | 0.8% | ||
| HowmetASP | 81.12 | 81.3 | 0.18 | 1.68% | ||
| HP | 29.35 | 29.49 | 0.14 | 4.02% | ||
| Humana | 323.62 | 323.96 | 0.34 | 1.58% | ||
| HuntingtonBancshares | 14 | 14.14 | 0.14 | 2.02% | ||
| HuntingtonIngalls | 248.3 | 248.69 | 0.39 | 0.94% | ||
| HuntsmanCorp | 24.95 | 25.09 | 0.14 | 1.58% | ||
| Hyatt | 147.94 | 148.15 | 0.21 | -1.95% | ||
| IAC/InterActiveCorp | 54.95 | 55.12 | 0.17 | -1.18% | ||
| Iberdrola | 11.91 | 12.07 | 0.16 | 4.41% | ||
| ICICIBank | 26.92 | 27.06 | 0.14 | -1.38% | ||
| IDEXX | 485.67 | 486.54 | 0.87 | 2.21% | ||
| Illumina | 109.98 | 110.27 | 0.29 | -7.17% | ||
| ImperialOilLimited | 69.37 | 69.52 | 0.15 | 0.58% | ||
| Incyte | 53.44 | 53.58 | 0.14 | -0.76% | ||
| Infosys | 17.05 | 17.19 | 0.14 | 1.42% | ||
| IngredionInc | 117.51 | 117.89 | 0.38 | 2.08% | ||
| Inovio | 10.85 | 11.05 | 0.2 | -6.2% | ||
| IntBusinessMach | 169.7 | 169.87 | 0.17 | 0.94% | ||
| Intel | 29.85 | 29.99 | 0.14 | -2.82% | ||
| IntercontinentalExchange | 133.32 | 133.52 | 0.2 | 1.88% | ||
| Intuit | 630.7 | 631.62 | 0.92 | -0.4% | ||
| IntuitiveSurgical | 382.15 | 382.48 | 0.33 | -0.04% | ||
| Invesco | 9.12 | 9.26 | 0.14 | 1.2% | ||
| Iovance | 13.14 | 13.28 | 0.14 | -3.35% | ||
| IPG | 30.86 | 31 | 0.14 | 0.62% | ||
| IPGPhotonics | 89.09 | 89.34 | 0.25 | 1.33% | ||
| iQIYI | 4.85 | 4.99 | 0.14 | -1.19% | ||
| IronMountain | 77.44 | 77.7 | 0.26 | 1.36% | ||
| ITTInc | 135.61 | 135.83 | 0.22 | 3.39% | ||
| JabilInc | 117.46 | 117.74 | 0.28 | -0.98% | ||
| JazzPharmaceuticalsPLC | 110.68 | 110.95 | 0.27 | 1.11% | ||
| JBHuntTransport | 167.8 | 168.09 | 0.29 | 0.98% | ||
| JD | 31.81 | 31.95 | 0.14 | -2.11% | ||
| JetBlueAirwaysCorp | 5.66 | 5.8 | 0.14 | -1.02% | ||
| JohnDeere | 405.27 | 405.71 | 0.44 | 1.06% | ||
| Johnson&Johnson | 148.95 | 149.11 | 0.16 | 0.46% | ||
| JohnsonControlsInternational | 64.99 | 65.14 | 0.15 | 3.02% | ||
| JPMorgan | 194.6 | 194.76 | 0.16 | 1.54% | ||
| JumiaADR | 6.54 | 6.68 | 0.14 | 23.25% | ||
| Juniper | 34.51 | 34.65 | 0.14 | -0.14% | ||
| KeurigDrPepperInc | 33.62 | 33.77 | 0.15 | 0.87% | ||
| KeyCorp | 14.9 | 15.04 | 0.14 | -0.13% | ||
| KilroyRealtyCorp | 33.25 | 33.41 | 0.16 | -2.34% | ||
| Kimberly-Clark | 135.91 | 136.07 | 0.16 | 0.18% | ||
| Kimco | 18.8 | 18.94 | 0.14 | -0.11% | ||
| KinderMorgan | 18.79 | 18.93 | 0.14 | 2.21% | ||
| KinrossGoldCorp | 7.02 | 7.16 | 0.14 | 7.19% | ||
| KKR&CoInc | 99.48 | 99.65 | 0.17 | 1.45% | ||
| KLATencor | 709.85 | 710.52 | 0.67 | -0.94% | ||
| Kohls | 23.67 | 23.81 | 0.14 | -2.02% | ||
| KraftHeinz | 35.84 | 35.98 | 0.14 | 0.9% | ||
| Kroger | 55.22 | 55.36 | 0.14 | 0.31% | ||
| L3HarrisTech | 215.89 | 216.24 | 0.35 | 0.9% | ||
| LazardLtd | 39.05 | 39.24 | 0.19 | -0.88% | ||
| Leggett&Platt | 12.91 | 13.05 | 0.14 | -3.9% | ||
| Lemonade | 16.8 | 16.97 | 0.17 | -4.88% | ||
| Lennar | 158.99 | 159.17 | 0.18 | -0.9% | ||
| LibertyGlobal-A | 16.43 | 16.57 | 0.14 | -3.1% | ||
| LibertyGlobal-C | 16.95 | 17.09 | 0.14 | -3.06% | ||
| LincolnElectricHoldingsInc | 228.39 | 229.29 | 0.9 | 1.1% | ||
| LincolnNational | 29.05 | 29.19 | 0.14 | 1.11% | ||
| LithiumAmericas | 4.26 | 4.4 | 0.14 | 1.15% | ||
| LiveNationEntertainmentInc | 95.34 | 95.53 | 0.19 | -0.21% | ||
| LKQ | 43.9 | 44.05 | 0.15 | -1.3% | ||
| LockheedMartin | 466.29 | 466.71 | 0.42 | 1.07% | ||
| Loews | 77.36 | 77.52 | 0.16 | -0.23% | ||
| Lowes | 232.06 | 232.28 | 0.22 | 0.26% | ||
| Lufthansa | 6.76 | 6.92 | 0.16 | 1.02% | ||
| LululemonAthleticaInc | 346.95 | 347.25 | 0.3 | -0.7% | ||
| LumenTechnologies | 1.22 | 1.3599999999999999 | 0.14 | 8.8% | ||
| LuminarTech | 1.99 | 2.13 | 0.14 | 33.13% | ||
| LVSands | 46.59 | 46.73 | 0.14 | -0.4% | ||
| LyftInc | 17.23 | 17.37 | 0.14 | -0.23% | ||
| LyondellBasell | 102.22 | 102.44 | 0.22 | 2.97% | ||
| M&TBank | 150.6 | 150.93 | 0.33 | 1.29% | ||
| Macerich | 15.6 | 15.74 | 0.14 | 7.88% | ||
| Macys | 18.98 | 19.12 | 0.14 | -1.9% | ||
| MagnaInternationalInc | 46.91 | 47.06 | 0.15 | 1.18% | ||
| ManchesterUnited | 15.66 | 15.81 | 0.15 | 2.33% | ||
| ManpowerGroupInc | 76.69 | 76.93 | 0.24 | 0% | ||
| ManulifeFinancialCorporation | 24.43 | 24.57 | 0.14 | 0.74% | ||
| Mapfre | 2.21 | 2.41 | 0.2 | 8.56% | ||
| MarathonOil | 26.85 | 26.99 | 0.14 | 1.24% | ||
| MarathonPetroleum | 180.63 | 180.82 | 0.19 | -1.02% | ||
| MarkelCorp | 1616.58 | 1620.93 | 4.35 | 1.98% | ||
| MarketaxessHoldingsInc | 201.62 | 202.05 | 0.43 | -1.95% | ||
| Marsh&McLennan | 203.59 | 203.8 | 0.21 | 1.24% | ||
| MartinMariettaMaterials | 596.15 | 597.06 | 0.91 | -0.33% | ||
| MarvellTechnology | 67.68 | 67.84 | 0.16 | -2.75% | ||
| Masco | 70.48 | 70.64 | 0.16 | 0.74% | ||
| MasimoCorp | 121.93 | 122.27 | 0.34 | -11.55% | ||
| Mastercard | 452.64 | 452.92 | 0.28 | 1.03% | ||
| Mattel | 18.74 | 18.88 | 0.14 | 1.45% | ||
| McCormick | 75.76 | 76.01 | 0.25 | 0.53% | ||
| McDonalds | 268.11 | 268.31 | 0.2 | -0.29% | ||
| McKesson | 538.55 | 539.67 | 1.12 | 1.16% | ||
| MDUResourcesGroupInc | 25.35 | 25.49 | 0.14 | 0.43% | ||
| Medtronic | 81.6 | 81.74 | 0.14 | 0.04% | ||
| MelcoResorts&EntertainmentLtd | 7.74 | 7.88 | 0.14 | 7.65% | ||
| MercadoLibre | 1701.98 | 1708.14 | 6.16 | 3.53% | ||
| Merck&Co | 129.47 | 129.67 | 0.2 | 1.77% | ||
| META | 471.54 | 471.78 | 0.24 | 1.32% | ||
| MetLife | 71.81 | 71.95 | 0.14 | 1.35% | ||
| MettlerToledo | 1256.6 | 1258.44 | 1.84 | 0.61% | ||
| MGICInvestmentCorp | 20.86 | 21 | 0.14 | 0.57% | ||
| MicrochipTechnology | 91.28 | 91.48 | 0.2 | -2.23% | ||
| MicronTechnology | 118.91 | 119.07 | 0.16 | -0.74% | ||
 | Microsoft | 411.11 | 411.34 | 0.23 | -0.51% | ||
| MicroStrategy | 1243.69 | 1248.08 | 4.39 | -1.19% | ||
| Moderna | 122.1 | 122.32 | 0.22 | 0.12% | ||
| MolsonCoors | 58.31 | 58.63 | 0.32 | 2.61% | ||
| MOMO | 5.99 | 6.13 | 0.14 | 0.99% | ||
| Mondelez | 70.23 | 70.37 | 0.14 | 0.76% | ||
| MonolithicPowerSystemsInc | 707.04 | 709.12 | 2.08 | -3% | ||
| MonsterBeverage | 54.31 | 54.45 | 0.14 | 0.61% | ||
| Moodys | 395.13 | 395.46 | 0.33 | 2.2% | ||
| Mosaic | 29.48 | 29.62 | 0.14 | 2.39% | ||
| Motorola | 360.61 | 360.97 | 0.36 | 3.6% | ||
| MPLXLP | 41.51 | 41.65 | 0.14 | 1.19% | ||
| MSCI | 473.87 | 474.34 | 0.47 | -0.21% | ||
| MSCIndustrialDirectCoInc | 91.69 | 91.86 | 0.17 | 0.47% | ||
| MurphyOilCorp | 44.44 | 44.58 | 0.14 | 0.34% | ||
| Nasdaq | 59.83 | 59.98 | 0.15 | -2.39% | ||
| Navient | 15.39 | 15.53 | 0.14 | -1.02% | ||
| NCRCorp | 12.43 | 12.58 | 0.15 | 1.29% | ||
| Nektar | 1.6 | 1.74 | 0.14 | 11.54% | ||
| NetApp | 108.52 | 108.7 | 0.18 | 0.98% | ||
| NetEase | 95.83 | 96 | 0.17 | -5.26% | ||
| Netflix | 610.94 | 611.34 | 0.4 | 2.52% | ||
| NewellBrands | 7.99 | 8.13 | 0.14 | 5.31% | ||
| Newmark | 9.88 | 10.02 | 0.14 | 0.8% | ||
| NewMarketCorp | 562.3 | 563.35 | 1.05 | 2% | ||
| Newmont | 41.55 | 41.69 | 0.14 | 0.97% | ||
| NewOriental | 83.07 | 83.26 | 0.19 | -0.7% | ||
| NewsCorp-A-US | 24.01 | 24.15 | 0.14 | -1.27% | ||
| NewsCorp-US | 24.84 | 24.98 | 0.14 | -1.15% | ||
| NewYorkCommunityBancorpInc | 3.5 | 3.64 | 0.14 | 1.68% | ||
| NewYorkTimesCo | 48.06 | 48.24 | 0.18 | 4.73% | ||
| NextEra | 72.52 | 72.66 | 0.14 | 2.04% | ||
| NIKE | 93.21 | 93.36 | 0.15 | 0.3% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 14.04% | ||
| NIO | 5.16 | 5.3 | 0.14 | -6.19% | ||
| NordsonCorp | 269.73 | 270.47 | 0.74 | 0.03% | ||
| Nordstrom | 19.77 | 19.91 | 0.14 | -1.87% | ||
| NorfolkSouthern | 231.53 | 231.8 | 0.27 | 0.93% | ||
| NorthropGrumman | 471.99 | 472.34 | 0.35 | 1% | ||
| NorwegianCruiseLine | 15.91 | 16.05 | 0.14 | -0.68% | ||
| NovartisUS | 99.53 | 99.67 | 0.14 | 2.03% | ||
| Novavax | 4.46 | 4.6 | 0.14 | -1.92% | ||
| NRGEnergy | 75.71 | 75.93 | 0.22 | -2.65% | ||
| NuSkin | 12.28 | 12.42 | 0.14 | 2.64% | ||
| NXPSemiconductorsNV | 257.77 | 258.08 | 0.31 | -0.52% | ||
| OccidentalPetroleumCorp | 63.55 | 63.71 | 0.16 | -1.98% | ||
| OktaInc | 96.38 | 96.61 | 0.23 | -2.23% | ||
| OldDominionFreightLineInc | 182.46 | 182.76 | 0.3 | 1.6% | ||
| OmegaHealthcareInvestorsInc | 30.69 | 30.83 | 0.14 | -0.74% | ||
| OmnicomGroup | 94.91 | 95.08 | 0.17 | 2.14% | ||
| ONEOK | 79.14 | 79.28 | 0.14 | 1.69% | ||
| ONSemiconductorCorp | 69.9 | 70.08 | 0.18 | 0.79% | ||
| OpenTextCorp | 30.65 | 30.79 | 0.14 | 2.26% | ||
| OpkoHealth | 1.17 | 1.31 | 0.14 | 5.65% | ||
| Oracle | 117.36 | 117.51 | 0.15 | -0.52% | ||
| OReillyAutomotive | 1024.13 | 1024.92 | 0.79 | 0.99% | ||
| OshkoshCorp | 117.15 | 117.35 | 0.2 | 1.09% | ||
| OwensCorning | 175.99 | 176.6 | 0.61 | 0.16% | ||
| PalantirTechnologies | 21.37 | 21.51 | 0.14 | -14.37% | ||
| ParkerHannifin | 555.31 | 556.07 | 0.76 | 1.06% | ||
| PaycomSoftwareInc | 172.8 | 173.13 | 0.33 | -0.82% | ||
| PayPal | 64.1 | 64.24 | 0.14 | -1.89% | ||
| Peloton | 3.87 | 4.01 | 0.14 | 15.56% | ||
| PennNationalGaming | 15.81 | 15.95 | 0.14 | 4.04% | ||
| Pentair | 83.34 | 83.5 | 0.16 | 2.25% | ||
| Pepsi | 177.23 | 177.39 | 0.16 | 1.01% | ||
| Perrigo | 31.35 | 31.49 | 0.14 | -5.58% | ||
| PetroleoBrasileiroADR | 17.03 | 17.17 | 0.14 | 3.75% | ||
| Pfizer | 28.17 | 28.31 | 0.14 | 0.32% | ||
| PG&E | 17.78 | 17.92 | 0.14 | 1.59% | ||
| PhilipMorris | 97.72 | 97.88 | 0.16 | 0.53% | ||
| Phillips66 | 147.27 | 147.48 | 0.21 | 1.68% | ||
| Pinduoduo | 138.8 | 138.97 | 0.17 | 0.32% | ||
| PinnacleWest | 76.52 | 76.68 | 0.16 | 0.92% | ||
| 42.4 | 42.54 | 0.14 | 3.08% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.45 | 2.59 | 0.14 | -1.89% | ||
| PNCFinancial | 156.92 | 157.18 | 0.26 | 0.54% | ||
| PolarisInc | 84.94 | 85.15 | 0.21 | 0.54% | ||
| PoolCorp | 364.74 | 365.49 | 0.75 | -1.31% | ||
| PPG | 133.4 | 133.63 | 0.23 | 0.57% | ||
| Principal | 83.21 | 83.41 | 0.2 | 1.02% | ||
| Procter&Gamble | 165.11 | 165.27 | 0.16 | 0.56% | ||
| Prologis | 106.35 | 106.57 | 0.22 | 1.77% | ||
| ProspectCapitalCorporation | 5.17 | 5.31 | 0.14 | 2.12% | ||
| PrudentialFinancial | 116.69 | 116.85 | 0.16 | 1.56% | ||
| PTCInc | 178.05 | 178.31 | 0.26 | 0.21% | ||
| Public | 268.78 | 269.12 | 0.34 | 0.17% | ||
| PulteGroup | 115.81 | 116.07 | 0.26 | -1.12% | ||
| PVH | 113.42 | 113.61 | 0.19 | -0.53% | ||
| Qorvo | 95.78 | 96.25 | 0.47 | 0.23% | ||
| QUALCOMM | 179.71 | 179.88 | 0.17 | -0.82% | ||
| QuantaServices | 265.59 | 266.11 | 0.52 | -1.02% | ||
| QuestDiagnostics | 136.64 | 137 | 0.36 | 0.89% | ||
| QurateRetail | 0.86 | 1 | 0.14 | 11.11% | ||
| RalphLauren | 164.85 | 165.11 | 0.26 | -0.89% | ||
| RangeRes | 37.01 | 37.17 | 0.16 | 0.05% | ||
| RaytheonTechnologies | 103.86 | 104 | 0.14 | 2.22% | ||
| RealtyIncome | 54.72 | 54.86 | 0.14 | -0.92% | ||
| RegencyCenters | 58.65 | 58.83 | 0.18 | 0.14% | ||
| RegeneronPharmaceuticals | 956.14 | 957.4 | 1.26 | 0.12% | ||
| RegionsFinancial | 19.64 | 19.78 | 0.14 | -0.05% | ||
| RelianceSteel&AluminumCo | 294.3 | 295.11 | 0.81 | 1.11% | ||
| RenaissancereHoldingsLtd | 227.74 | 228.38 | 0.64 | 2.65% | ||
| RingCentralInc | 34.07 | 34.26 | 0.19 | 13.33% | ||
| RobertHalf | 69.81 | 69.95 | 0.14 | -0.01% | ||
| Rocket | 13.79 | 13.93 | 0.14 | 1.16% | ||
| Rockwell | 272.7 | 273.13 | 0.43 | -1.02% | ||
| Roku | 59.5 | 59.69 | 0.19 | -0.8% | ||
| RoperTechnologies | 522.2 | 522.82 | 0.62 | 1.96% | ||
| RossStores | 132.39 | 132.59 | 0.2 | 0.26% | ||
| RoyalCaribbean | 141.15 | 141.35 | 0.2 | -1.17% | ||
| RyanairADR | 131.45 | 132.26 | 0.81 | -6.36% | ||
| S&P | 428.91 | 429.22 | 0.31 | 1.1% | ||
| SabreCorp | 2.57 | 2.71 | 0.14 | 5.04% | ||
| Salesforce | 278.17 | 278.39 | 0.22 | 1.22% | ||
| Schlumberger | 47.83 | 47.97 | 0.14 | 0.27% | ||
| SeagateTechnology | 89.83 | 90.06 | 0.23 | 0.23% | ||
| SeaLtd | 65.32 | 65.48 | 0.16 | -1% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 75.12 | 75.27 | 0.15 | 3.45% | ||
| Senseonics | 0.42 | 0.55 | 0.13 | 25% | ||
| ServiceNowInc | 719.11 | 719.81 | 0.7 | -0.77% | ||
| ServicePropertiesTrust | 5.58 | 5.72 | 0.14 | -4.83% | ||
| SherwinWilliams | 318.48 | 318.84 | 0.36 | 1.23% | ||
| Shopify | 61.76 | 61.9 | 0.14 | -20.11% | ||
| Siemens | 181.05 | 181.24 | 0.19 | 1.3% | ||
| SignetJewelers | 93.87 | 94.11 | 0.24 | -3% | ||
| SimonProperty | 147.77 | 148.05 | 0.28 | 2.55% | ||
| SiriusXM | 3.03 | 3.17 | 0.14 | 1.93% | ||
| SixFlagsEntertainmentCorp | 25.31 | 25.47 | 0.16 | 2% | ||
| SkechersUSAInc | 66.96 | 67.12 | 0.16 | 0.4% | ||
| Skyworks | 92.74 | 92.9 | 0.16 | 1.24% | ||
| SLGreen | 50.55 | 50.75 | 0.2 | -3.28% | ||
| SLMCorp | 21.67 | 21.81 | 0.14 | 1.02% | ||
| SmartsheetInc | 38.88 | 39.03 | 0.15 | -0.05% | ||
| Smith&Wesson | 16.29 | 16.45 | 0.16 | -2.14% | ||
| Smuckers | 113.18 | 113.37 | 0.19 | 0.79% | ||
| Snap | 16.69 | 16.83 | 0.14 | 0.18% | ||
| SociedadQuimicaMinera | 47.3 | 47.48 | 0.18 | -0.57% | ||
| SocieteGenerale | 24.92 | 25.08 | 0.16 | 3.59% | ||
| Sohu | 11.37 | 11.62 | 0.25 | -1.69% | ||
| Sonos | 16.7 | 16.84 | 0.14 | -4.7% | ||
| SonyCorp | 78.61 | 78.77 | 0.16 | -6.98% | ||
| SouthernCo | 77.31 | 77.45 | 0.14 | 2.66% | ||
| Southwest | 27.17 | 27.31 | 0.14 | -0.29% | ||
| SpiritAeroSystemsHoldingsInc | 31.47 | 31.65 | 0.18 | -3.8% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 299.66 | 300.16 | 0.5 | 0.49% | ||
| Square | 71.28 | 71.42 | 0.14 | -2.62% | ||
| SS&CTechnologiesHoldingsInc | 62.94 | 63.08 | 0.14 | 0.96% | ||
| StanleyBlack&Decker | 86.24 | 86.41 | 0.17 | -0.68% | ||
| Starbucks | 73.3 | 73.44 | 0.14 | 0.84% | ||
| StateStreet | 75.24 | 75.39 | 0.15 | 0.45% | ||
| SteelDynamicsInc | 131.3 | 131.54 | 0.24 | -0.58% | ||
| Stellantis | 21.37 | 21.51 | 0.14 | -1.6% | ||
| Stericycle | 46.9 | 47.11 | 0.21 | 0% | ||
| Stryker | 329.11 | 329.41 | 0.3 | 1.25% | ||
| SuncorEnergyInc | 38.83 | 38.97 | 0.14 | 0.44% | ||
| SunPower | 2.12 | 2.26 | 0.14 | -1.31% | ||
| Synchrony | 45.59 | 45.74 | 0.15 | -1.15% | ||
| Synopsys | 548.66 | 549.28 | 0.62 | 0.61% | ||
| Sysco | 74.61 | 74.78 | 0.17 | -0.86% | ||
| TakeTwoInteractive | 145.97 | 146.14 | 0.17 | -1.42% | ||
| TALEducation | 12.84 | 12.98 | 0.14 | -0.76% | ||
| Tapestry | 38.84 | 38.98 | 0.14 | -0.97% | ||
| Target | 160.42 | 160.62 | 0.2 | 1.56% | ||
| TechnipFMC-US | 26.6 | 26.74 | 0.14 | 1.71% | ||
| Teladoc | 12.2 | 12.34 | 0.14 | -2.99% | ||
| TeledyneTechnologiesInc | 392.07 | 392.51 | 0.44 | 0.55% | ||
| TeleflexInc | 199.26 | 199.97 | 0.71 | -0.22% | ||
| Telefonica | 4.12 | 4.28 | 0.16 | 1.66% | ||
| TencentMusic | 13.19 | 13.33 | 0.14 | -1.26% | ||
| TeradyneInc | 119.7 | 119.96 | 0.26 | -1.56% | ||
| TevaPharmaceuticalIndustries | 15.73 | 15.87 | 0.14 | 13.11% | ||
| TexasInstruments | 182.96 | 183.15 | 0.19 | 0.8% | ||
| TexasRoadhouseInc | 165.1 | 165.4 | 0.3 | -1.26% | ||
| Textron | 86.8 | 87.01 | 0.21 | 0.3% | ||
| TheBankofNovaScotia | 47.59 | 47.74 | 0.15 | 0.82% | ||
| ThermoFisher | 574.39 | 574.64 | 0.25 | 0.26% | ||
| ThomsonReutersCorp | 167.46 | 167.74 | 0.28 | 0.41% | ||
| TilrayInc | 1.8900000000000001 | 2.03 | 0.14 | 2.53% | ||
| TJX | 98.19 | 98.33 | 0.14 | 1.01% | ||
| TM | 231.63 | 231.97 | 0.34 | -1.47% | ||
| TMobile | 163.16 | 163.31 | 0.15 | 0.7% | ||
| ToroCo | 87.29 | 87.45 | 0.16 | -1.34% | ||
| TOTAL | 67.15 | 67.31 | 0.16 | 0.06% | ||
| TractorSupply | 266.67 | 267.12 | 0.45 | -0.77% | ||
| TradeDesk | 86.69 | 86.89 | 0.2 | -4.74% | ||
| Transocean | 5.65 | 5.79 | 0.14 | 3.39% | ||
| Travelers | 217.74 | 218.01 | 0.27 | 1.04% | ||
| TrimbleInc | 56.07 | 56.22 | 0.15 | 0.21% | ||
| TriNetGroupInc | 103.47 | 103.85 | 0.38 | 1.83% | ||
| TrinityIndustries | 30.66 | 30.8 | 0.14 | 1.15% | ||
| Trip | 53.15 | 53.29 | 0.14 | -1.04% | ||
| TripAdvisor | 17.9 | 18.07 | 0.17 | -29% | ||
| TrivagoAdr | 2.31 | 2.5 | 0.19 | 7.76% | ||
| TRowePrice | 111.26 | 111.43 | 0.17 | -0.45% | ||
| TruistFinancial | 39.32 | 39.47 | 0.15 | 0.28% | ||
| Twilio | 57.75 | 57.92 | 0.17 | -8.53% | ||
| Tyson | 59.4 | 59.55 | 0.15 | 2.27% | ||
| UBER | 64.45 | 64.59 | 0.14 | -9.41% | ||
| UDR | 38.15 | 38.29 | 0.14 | -1.37% | ||
| UltaBeauty | 389.05 | 389.44 | 0.39 | -1.41% | ||
| UnderArmour-A | 6.59 | 6.73 | 0.14 | 1.97% | ||
| UnderArmour-C | 6.49 | 6.63 | 0.14 | 2.31% | ||
| UnionPacific | 245.48 | 245.71 | 0.23 | 2.72% | ||
| UnitedAirlines | 53.32 | 53.46 | 0.14 | -0.82% | ||
| UnitedHealth | 502.94 | 503.28 | 0.34 | 1.92% | ||
| UnitedRentals | 675.96 | 676.9 | 0.94 | -0.62% | ||
| UniversalDisplayCorp | 175.89 | 176.55 | 0.66 | -0.02% | ||
| Unum | 52.64 | 52.78 | 0.14 | 1.11% | ||
| UPS | 146.95 | 147.11 | 0.16 | 0.46% | ||
| USBancorp | 41.6 | 41.74 | 0.14 | -0.02% | ||
| UsSteelCorp | 38.11 | 38.25 | 0.14 | 0.76% | ||
| ValeADR | 12.45 | 12.59 | 0.14 | 0.4% | ||
| ValeroEnergy | 156.77 | 157 | 0.23 | -0.68% | ||
| Ventas | 47.44 | 47.6 | 0.16 | 1.34% | ||
| VEONLtd | 23.75 | 26.84 | 3.09 | 16.8% | ||
| VeriSign | 168.83 | 169.04 | 0.21 | 0.17% | ||
| Verizon | 39.39 | 39.53 | 0.14 | 0.82% | ||
| VertexPharmaceuticals | 422.91 | 423.32 | 0.41 | 5.19% | ||
| VF | 12.53 | 12.67 | 0.14 | -0.31% | ||
| Viatris | 11.8 | 11.94 | 0.14 | 1.62% | ||
| VirginGalactic | 0.93 | 1.07 | 0.14 | 12.63% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.08 | 117.33 | 0.25 | 0.17% | ||
| Vulcan | 267.18 | 267.45 | 0.27 | 0.36% | ||
| WalgreensBoots | 17.24 | 17.38 | 0.14 | 0.99% | ||
| Walmart | 60.27 | 60.41 | 0.14 | 1.21% | ||
| WasteManagement | 210.56 | 210.73 | 0.17 | 0.17% | ||
| WayfairInc | 67.09 | 67.28 | 0.19 | -1.52% | ||
| WECEnergyGroup | 84.86 | 85.01 | 0.15 | 2.72% | ||
| 9.33 | 9.47 | 0.14 | -3.86% | |||
| WellsFargo | 61.14 | 61.28 | 0.14 | 2.03% | ||
| WendysCo | 19.29 | 19.44 | 0.15 | 1.57% | ||
| WesternDigital | 71.76 | 71.96 | 0.2 | -0.5% | ||
| WesternUnion | 13.34 | 13.48 | 0.14 | 1.81% | ||
| WestlakeChemicalCorp | 155.94 | 156.22 | 0.28 | 2.06% | ||
| WestRock | 51.83 | 51.97 | 0.14 | 1.25% | ||
| WheatonPreciousMetalsCorp | 54.35 | 54.49 | 0.14 | 1.62% | ||
| Whirlpool | 95.14 | 95.34 | 0.2 | 0.24% | ||
| Williams | 39.22 | 39.36 | 0.14 | 1.13% | ||
| Williams-SonomaInc | 301.95 | 303.13 | 1.18 | -1.45% | ||
| Workday | 248.5 | 248.84 | 0.34 | -0.42% | ||
| Workhorse | 0.13 | 0.27 | 0.14 | 107.69% | ||
| WPCareyInc | 56.71 | 56.87 | 0.16 | -1.25% | ||
| WynnResorts | 95.17 | 95.33 | 0.16 | -2.59% | ||
| Xcel | 54.9 | 55.04 | 0.14 | 1.34% | ||
| Xpeng | 7.76 | 7.9 | 0.14 | -11.73% | ||
| YumBrands | 136.96 | 137.26 | 0.3 | 0.85% | ||
| ZebraTechnologiesCorp | 317.93 | 318.49 | 0.56 | 0.89% | ||
| ZillowGroupInc | 41.3 | 41.53 | 0.23 | 1.59% | ||
| ZionsBancorp | 43.89 | 44.03 | 0.14 | 0.92% | ||
| Zoetis | 164.17 | 164.43 | 0.26 | -0.57% | ||
| Zoom | 61.3 | 61.45 | 0.15 | -0.45% | ||
| ZscalerInc | 173.73 | 174 | 0.27 | -2.08% | ||
| ZTOExpress | 20.32 | 20.46 | 0.14 | -4.12% |
Giao dịch Cổ phiếu CFDs
Mua cổ phiếu hoàn toàn thường có thể rất tốn kém, chưa kể tốn thời gian! ĐÓ là lý do TẠI sao GIAO dịch CFD có thể là một giải pháp thay thế hấp dẫn. VỚI GIAO dịch CFD, bạn cũng có thể tận dụng cả giá tăng và giảm, cho phép các nhà giao dịch duy trì hoạt động trong xu hướng thị trường tăng và giảm.
Suy đoán về những thay đổi trên toàn thị trường đối với các cổ phiếu phổ biến như Amazon, Google, Tesla, Apple và Netflix.
Giao dịch Cổ phiếu
Giao dịch cổ phiếu bắt đầu ở các thị trường tài chính châu Âu từ nhiều thế kỷ trước. Đầu thế kỷ 17, Công ty Dutch East India đã phát hành
cổ phiếu được giao dịch công khai đầu tiên. Những cổ phiếu này đã được giao dịch trên Sở giao dịch chứng khoán Amsterdam, bắt đầu hoạt động giao dịch chứng khoán có tổ chức. Theo thời gian, các sàn giao dịch chứng khoán
ở các thành phố lớn như London và New York đã tạo điều kiện thuận lợi cho giao dịch cổ phiếu mang tính tổ chức. Công nghệ vào cuối thế kỷ 20 đã cho phép tiếp cận đến các giao dịch điện tử và thị trường chứng khoán toàn cầu. Giao dịch cổ phiếu đã trở thành một hệ thống toàn cầu được kết nối với nhau, định hình tài chính và đầu tư.
Suy đoán về các lĩnh vực cụ thể của thị trường Với CỔ PHIẾU GIAO DỊCH CFD. Hãy xem trên trang này để khám phá tất cả các cổ phiếu bạn có thể giao dịch với chúng tôi. Bạn có thể tổ chức toàn bộ bảng công cụ cổ phiếu của chúng tôi bằng cách giao dịch nhiều nhất, biến động nhất, risers hàng đầu và fallers hàng đầu. Bảng tương tác của chúng tôi hiển thị giá trong thời gian thực cũng như hiển thị thay đổi tỷ lệ phần trăm trong một ngày qua.
