Shares Trading
| Name | Bid | Ask | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 904.7 | 905.07 | 0.37 | -0.05% | ||
 | Ferrari | 406.49 | 407.22 | 0.73 | 1.3% | ||
 | Apple | 182.77 | 182.91 | 0.14 | 0.24% | ||
 | Alphabet-A | 169.27 | 169.41 | 0.14 | -1.11% | ||
 | Amazon | 188.09 | 188.25 | 0.16 | -0.32% | ||
 | DeutscheBank | 15.92 | 16.08 | 0.16 | 1.07% | ||
 | BankofAmerica | 37.59 | 37.73 | 0.14 | -0.19% | ||
 | Tesla | 174.68 | 174.87 | 0.19 | -1.73% | ||
 | LVMH | 788.93 | 789.18 | 0.25 | -0.16% | ||
 | Visa | 277.13 | 277.29 | 0.16 | 0.08% | ||
 | 2U | 0.31 | 0.44 | 0.13 | 51.72% | ||
| 3M | 96.32 | 96.48 | 0.16 | 0.98% | ||
| Abbott | 104.8 | 104.96 | 0.16 | -1.19% | ||
| AbbVie | 160.48 | 160.65 | 0.17 | -0.93% | ||
| Abercrombie&Fitch | 128.67 | 128.9 | 0.23 | 0.31% | ||
| Accenture | 311.98 | 312.13 | 0.15 | 0.34% | ||
| AcuityBrands | 262.14 | 262.87 | 0.73 | 1.03% | ||
| adidas | 221.73 | 221.98 | 0.25 | -0.2% | ||
| Adobe | 488.16 | 488.43 | 0.27 | -0.76% | ||
| ADP | 242.89 | 243.1 | 0.21 | -0.76% | ||
| AdvanceAutoParts | 74.87 | 75.06 | 0.19 | 0.93% | ||
| AECOMEngineering | 92.23 | 92.38 | 0.15 | -0.71% | ||
| AES | 19.46 | 19.6 | 0.14 | 4.48% | ||
| Aflac | 84.88 | 85.03 | 0.15 | 0.33% | ||
| AGCO | 114.14 | 114.32 | 0.18 | -2.24% | ||
| Agilent | 142.62 | 142.77 | 0.15 | 1.21% | ||
| AGNCInvestmentCorp | 9.46 | 9.6 | 0.14 | 1.48% | ||
| AgnicoEagleMinesLimited | 66.24 | 66.38 | 0.14 | 0.87% | ||
| AIG | 79.92 | 80.07 | 0.15 | -0.29% | ||
| AirBNB | 157.59 | 157.74 | 0.15 | -1.29% | ||
| AirFrance | 10.35 | 10.51 | 0.16 | 5.63% | ||
| AirProducts | 246.35 | 246.59 | 0.24 | -0.79% | ||
| Alcoa | 36.58 | 36.72 | 0.14 | -2.26% | ||
| Alibaba | 78.43 | 78.57 | 0.14 | -0.96% | ||
| Alleghany | 60.23 | 60.37 | 0.14 | 0.99% | ||
| Allegion | 124.07 | 124.34 | 0.27 | 0.03% | ||
| AlliantEnergy | 51.16 | 51.3 | 0.14 | 0.51% | ||
| Allianz | 274.03 | 274.28 | 0.25 | 0.57% | ||
| AllisonTransmission | 75.61 | 75.84 | 0.23 | 0.53% | ||
| Allstate | 170.38 | 170.56 | 0.18 | 1.54% | ||
| AllyFinancial | 39.44 | 39.58 | 0.14 | 0.33% | ||
| Alnylam | 152.49 | 153.39 | 0.9 | -0.43% | ||
| Alphabet | 171.03 | 171.17 | 0.14 | -1.08% | ||
| Altria | 44.25 | 44.39 | 0.14 | 1.3% | ||
| AMD | 153.52 | 153.69 | 0.17 | -0.5% | ||
| Ameren | 74.24 | 74.39 | 0.15 | 0.26% | ||
| AmericaMovilADR | 19.64 | 19.78 | 0.14 | 1.23% | ||
| AmericanAirlines | 14.36 | 14.5 | 0.14 | 2.11% | ||
| AmericanEagleOutfitters | 23.84 | 23.99 | 0.15 | -0.87% | ||
| AmericanElectricPower | 90.55 | 90.69 | 0.14 | 1.01% | ||
| AmericanFinancial | 130.38 | 130.61 | 0.23 | 1.33% | ||
| AmericanHomes4Rent | 36.09 | 36.24 | 0.15 | -0.44% | ||
| AmericanTower | 181.08 | 181.26 | 0.18 | 0.02% | ||
| AmericanWaterWorks | 132.7 | 132.88 | 0.18 | 0.9% | ||
| AMETEK | 169.17 | 169.39 | 0.22 | -0.12% | ||
| Amex | 236.16 | 236.33 | 0.17 | 0.6% | ||
| AMG | 156.58 | 156.88 | 0.3 | 0.89% | ||
| Amgen | 307.07 | 307.28 | 0.21 | 2.3% | ||
| AnalogDevices | 204.86 | 205.04 | 0.18 | 0.66% | ||
| AnheuserBuschInbevNV | 62.91 | 63.06 | 0.15 | 4.15% | ||
| AnnalyCapitalManagement | 19.65 | 19.79 | 0.14 | 1.12% | ||
| ANSYS | 327.09 | 327.43 | 0.34 | 0.84% | ||
| AnteroResources | 33.93 | 34.07 | 0.14 | -0.47% | ||
| Anthem | 532.88 | 533.13 | 0.25 | -0.42% | ||
| Aon | 283.5 | 283.79 | 0.29 | -1.4% | ||
| AOSmith | 85.52 | 85.69 | 0.17 | 0.67% | ||
| Apache | 30.46 | 30.6 | 0.14 | 1.36% | ||
| Apple | 182.77 | 182.91 | 0.14 | 0.24% | ||
| AppliedMaterials | 207.43 | 207.63 | 0.2 | 0.1% | ||
| ArchCapitalGroupLtd | 98.91 | 99.05 | 0.14 | 0.76% | ||
| ArcherDanielsMidland | 61.93 | 62.07 | 0.14 | 0.99% | ||
| Arista | 291.25 | 291.71 | 0.46 | 6.21% | ||
| ArrowElectronics | 127.54 | 127.83 | 0.29 | 0.66% | ||
| ArthurJGallagher | 244.64 | 244.82 | 0.18 | 0.01% | ||
| ASML-US | 912.24 | 912.74 | 0.5 | 0.46% | ||
| AspenTechnologyInc | 197 | 197.65 | 0.65 | 4.61% | ||
| Assurant | 176.58 | 176.84 | 0.26 | -0.76% | ||
| AssuredGuaranty | 81.97 | 82.17 | 0.2 | 4.66% | ||
| AT&T | 17.05 | 17.19 | 0.14 | 1.06% | ||
| AtmosEnergy | 120.61 | 120.82 | 0.21 | 0.37% | ||
| Autodesk | 213.94 | 214.22 | 0.28 | -0.15% | ||
| Autohome | 28.34 | 28.51 | 0.17 | 5.95% | ||
| AutoZone | 2961.05 | 2974.41 | 13.36 | -0.55% | ||
| AvalonBayCommunities | 195.2 | 195.4 | 0.2 | -0.22% | ||
| AvnetInc | 52.15 | 52.31 | 0.16 | 2.55% | ||
| Baidu | 109.4 | 109.65 | 0.25 | -0.52% | ||
| BakerHughes | 31.8 | 31.94 | 0.14 | -0.34% | ||
| BallardPowerSystems | 2.82 | 2.96 | 0.14 | 6.47% | ||
| BancolombiaADR | 34.03 | 34.31 | 0.28 | 1% | ||
| BancoSantander | 4.71 | 4.87 | 0.16 | 4.51% | ||
| BancoSantanderChile | 18.27 | 18.41 | 0.14 | 0.99% | ||
| BankofMontreal | 92.76 | 92.92 | 0.16 | 1% | ||
| BarrickGold | 16.66 | 16.8 | 0.14 | 0.84% | ||
| BauschHealthCompanies | 6.95 | 7.09 | 0.14 | -3.67% | ||
| Baxter | 35.68 | 35.82 | 0.14 | -0.69% | ||
| Bayer | 28.35 | 28.51 | 0.16 | -0.18% | ||
| BCE | 33.53 | 33.67 | 0.14 | 0.9% | ||
| BectonDickinson | 233.63 | 233.9 | 0.27 | -1.37% | ||
| Beigene | 163.72 | 164.46 | 0.74 | 2.83% | ||
| BerkshireHathaway | 406.95 | 407.12 | 0.17 | 0.43% | ||
| BestBuy | 73.15 | 73.33 | 0.18 | 0.41% | ||
| BeyondMeat | 8.06 | 8.2 | 0.14 | 0% | ||
| Bilibili | 13.61 | 13.75 | 0.14 | -0.43% | ||
| Biogen | 219.95 | 220.24 | 0.29 | 0.76% | ||
| BioMarin | 81.77 | 81.93 | 0.16 | -0.8% | ||
| BioNTech | 89.94 | 90.15 | 0.21 | -0.4% | ||
| BioRadLaboratories | 267.82 | 268.32 | 0.5 | -4.04% | ||
| BlackRock | 777.71 | 777.99 | 0.28 | -0.48% | ||
| Blackstone | 120.01 | 120.17 | 0.16 | -1.24% | ||
| BlackstoneMortgageTrust | 17.84 | 17.98 | 0.14 | 0.84% | ||
| BMW | 100.98 | 101.18 | 0.2 | -2.6% | ||
| BNPParibas | 69.74 | 69.9 | 0.16 | 0.53% | ||
| Boeing | 180.26 | 180.44 | 0.18 | 2.11% | ||
| BookingHoldings | 3642.09 | 3658.07 | 15.98 | 1.57% | ||
| BoozAllenHamiltonHolding | 150.94 | 151.15 | 0.21 | -0.12% | ||
| BorgWarner | 37.48 | 37.62 | 0.14 | 2.37% | ||
| BostonProperties | 60.16 | 60.36 | 0.2 | -0.61% | ||
| BostonScientific | 72.71 | 72.85 | 0.14 | -0.71% | ||
| Bristol-MyersSquibb | 43.6 | 43.74 | 0.14 | -0.41% | ||
| Broadcom | 1323.84 | 1324.38 | 0.54 | 1.8% | ||
| Broadridge | 190.42 | 190.72 | 0.3 | -5.1% | ||
| Brown&Brown | 84.8 | 84.95 | 0.15 | -0.23% | ||
| Brown-FormanCorp | 47.48 | 47.62 | 0.14 | 0.36% | ||
| Brunswick | 81.14 | 81.54 | 0.4 | -0.13% | ||
| Bumble | 10.27 | 10.41 | 0.14 | 1.17% | ||
| Bunge | 105.3 | 105.45 | 0.15 | 0.96% | ||
| Cadence | 282.99 | 283.23 | 0.24 | -0.27% | ||
| Caesars | 36.22 | 36.36 | 0.14 | 0.06% | ||
| CamdenPropertyTrust | 104.31 | 104.5 | 0.19 | -1.23% | ||
| CampbellSoup | 44.99 | 45.13 | 0.14 | 0.07% | ||
| CanadianNaturalResources | 77.04 | 77.19 | 0.15 | 1.05% | ||
| CanopyGrowth | 8.94 | 9.08 | 0.14 | -3.51% | ||
| CapitalOne | 142.8 | 142.97 | 0.17 | 0.39% | ||
| CapriHoldings | 36.63 | 36.77 | 0.14 | -0.38% | ||
| CardinalHealth | 97.4 | 97.55 | 0.15 | -2.15% | ||
| CarMax | 70.29 | 70.43 | 0.14 | 1.82% | ||
| Catalent | 56.13 | 56.29 | 0.16 | -0.23% | ||
| Caterpillar | 344.96 | 345.21 | 0.25 | 0.06% | ||
| CDWCorp | 220.51 | 220.8 | 0.29 | 0.13% | ||
| Celanese | 162.97 | 163.16 | 0.19 | 0.51% | ||
| CemexADR | 7.71 | 7.85 | 0.14 | 1.42% | ||
| CenovusEnergy | 20.69 | 20.83 | 0.14 | 1.36% | ||
| Centene | 75.74 | 75.9 | 0.16 | -0.01% | ||
| CenterPoint | 29.41 | 29.55 | 0.14 | -0.07% | ||
| CharlesRiverLaboratoriesInt | 235.67 | 236.83 | 1.16 | 0.24% | ||
| CharlesSchwab | 76.36 | 76.52 | 0.16 | 1.39% | ||
| CharterCommunications | 273.32 | 273.68 | 0.36 | 2.16% | ||
| CheckPoint | 154.78 | 154.97 | 0.19 | 0.36% | ||
| CheesecakeFactory | 33.96 | 34.1 | 0.14 | 0.65% | ||
| CheniereEnergyInc | 157.08 | 157.26 | 0.18 | 0.65% | ||
| Chevron | 162.71 | 162.87 | 0.16 | 0.16% | ||
| Chewy | 15.37 | 15.51 | 0.14 | 0.19% | ||
| Chipotle | 3187.52 | 3191.29 | 3.77 | 0.12% | ||
| CHRobinson | 80.84 | 81 | 0.16 | 1.94% | ||
| Chubb | 251.47 | 251.67 | 0.2 | -0.08% | ||
| Ciena | 49.11 | 49.26 | 0.15 | 0.88% | ||
| Cigna | 347.08 | 347.35 | 0.27 | 0.3% | ||
| Cincinnati | 117.4 | 117.6 | 0.2 | 0.43% | ||
| Cintas | 691.04 | 691.59 | 0.55 | -0.15% | ||
| Cisco | 47.93 | 48.07 | 0.14 | 1.8% | ||
| Citigroup | 62.72 | 62.86 | 0.14 | 1.47% | ||
| Clorox | 140.38 | 140.57 | 0.19 | -0.4% | ||
| CME | 211.58 | 211.8 | 0.22 | 1.52% | ||
| CMS | 62.75 | 62.89 | 0.14 | 1.26% | ||
| Coca-Cola | 62.82 | 62.96 | 0.14 | 0.74% | ||
| CocaCola-FemsaADR | 99.45 | 99.71 | 0.26 | 0.78% | ||
| CognexCorp | 46.24 | 46.4 | 0.16 | 1.22% | ||
| Cognizant | 67.63 | 67.78 | 0.15 | 0.28% | ||
| Colgate-Palmolive | 93.59 | 93.73 | 0.14 | -0.34% | ||
| Comcast | 38.96 | 39.1 | 0.14 | 1.82% | ||
| Comerica | 53.74 | 53.88 | 0.14 | 1.22% | ||
| Commerzbank | 14.02 | 14.18 | 0.16 | 0.71% | ||
| ConagraBrands | 30.71 | 30.85 | 0.14 | 0.65% | ||
| ConocoPhillips | 123.08 | 123.22 | 0.14 | -0.16% | ||
| ConstellationBrands | 257.81 | 258.16 | 0.35 | -0% | ||
| Cooper | 92.07 | 92.26 | 0.19 | -1.06% | ||
| CopaHoldingsADR | 101.32 | 101.62 | 0.3 | 1.3% | ||
| Copart | 55.15 | 55.29 | 0.14 | -0.93% | ||
| Corning | 33.85 | 33.99 | 0.14 | 1.74% | ||
| Costco | 763.23 | 763.73 | 0.5 | -0.95% | ||
| Coty | 10.81 | 10.95 | 0.14 | -1.26% | ||
| CraneCo | 144.52 | 144.84 | 0.32 | -0.36% | ||
| Credicorp | 175.62 | 176 | 0.38 | 4.17% | ||
| CrowdStrike | 313.93 | 314.8 | 0.87 | 0.49% | ||
| CrownCastle | 97.22 | 97.36 | 0.14 | 1.32% | ||
| CSX | 34.16 | 34.3 | 0.14 | 1.15% | ||
| Cummins | 288.81 | 289.13 | 0.32 | 0.74% | ||
| CureVac | 2.8 | 2.94 | 0.14 | 0.68% | ||
| CVREnergy | 29.37 | 29.52 | 0.15 | 1.41% | ||
| CVS | 54.95 | 55.09 | 0.14 | -1.15% | ||
| Daimler | 72.19 | 72.36 | 0.17 | -1.47% | ||
| Danaher | 249.36 | 249.6 | 0.24 | 0.27% | ||
| Danone | 59.35 | 59.52 | 0.17 | 1.45% | ||
| DaVita | 135.7 | 135.92 | 0.22 | -1.26% | ||
| DellTechnologiesInc | 131.71 | 131.93 | 0.22 | 3.3% | ||
| DeltaAirLines | 52.34 | 52.48 | 0.14 | 0.4% | ||
| DENTSPLYSIRONA | 27.75 | 27.9 | 0.15 | -1.1% | ||
| DeutschePost | 38.17 | 38.33 | 0.16 | -0.31% | ||
| DevonEnergy | 50.52 | 50.66 | 0.14 | -0.47% | ||
| DexComInc | 127.51 | 127.68 | 0.17 | -1.74% | ||
| DiamondbackEnergyInc | 203.02 | 203.21 | 0.19 | -0.2% | ||
| DigitalTurbine | 2.07 | 2.21 | 0.14 | 5.74% | ||
| Discover | 123.59 | 123.84 | 0.25 | 0% | ||
| Disney | 105.44 | 105.59 | 0.15 | 0.48% | ||
| DocuSign | 57.47 | 57.61 | 0.14 | -0.91% | ||
| DolbyLaboratoriesInc | 82.47 | 82.91 | 0.44 | -0.04% | ||
| DollarGeneral | 137.53 | 137.69 | 0.16 | -1.57% | ||
| DollarTree | 119.44 | 119.59 | 0.15 | -1.77% | ||
| Dominion | 52.14 | 52.28 | 0.14 | 0.48% | ||
| Dominos | 516.58 | 517.2 | 0.62 | -0.21% | ||
| DouglasEmmettInc | 13.92 | 14.06 | 0.14 | 2.18% | ||
| Dover | 183.62 | 183.81 | 0.19 | 1.09% | ||
| DraftKings | 42.76 | 42.91 | 0.15 | -0.69% | ||
| DRHorton | 147.94 | 148.19 | 0.25 | -2.34% | ||
| Dropbox | 23.28 | 23.42 | 0.14 | -0.38% | ||
| DTEEnergy | 114.56 | 114.73 | 0.17 | 1.2% | ||
| DukeEnergy | 102.32 | 102.46 | 0.14 | 0.33% | ||
| E.ON | 12.91 | 13.07 | 0.16 | 1.95% | ||
| EastmanChemical | 100.64 | 100.79 | 0.15 | 0.27% | ||
| Eaton | 330.79 | 331.18 | 0.39 | 1.17% | ||
| eBay | 49.67 | 49.81 | 0.14 | -0.38% | ||
| Ecolab | 233.01 | 233.21 | 0.2 | 0.14% | ||
| EcopetrolADR | 11.63 | 11.77 | 0.14 | 1.47% | ||
| Edison | 73.74 | 73.92 | 0.18 | 0.15% | ||
| EdwardsLifesciences | 85.08 | 85.26 | 0.18 | -0.66% | ||
| ElectronicArts | 125.01 | 125.25 | 0.24 | -3.85% | ||
| EliLilly | 775.95 | 776.59 | 0.64 | -0.04% | ||
| Emerson | 112.66 | 112.81 | 0.15 | 5.14% | ||
| EnbridgeInc | 37.2 | 37.34 | 0.14 | 1.49% | ||
| Entergy | 110.77 | 110.96 | 0.19 | 0.53% | ||
| EnterpriseProductsPartnersLP | 28.29 | 28.43 | 0.14 | 0.49% | ||
| EOGResources | 130.01 | 130.17 | 0.16 | -0.19% | ||
| EQT | 39.89 | 40.03 | 0.14 | -1.06% | ||
| Equinix | 691.45 | 692.61 | 1.16 | -2.59% | ||
| EssentGroupLtd | 55.88 | 56.03 | 0.15 | -0.46% | ||
| EssexProperty | 254.53 | 255.04 | 0.51 | -0.99% | ||
| EsteeLauder | 129.43 | 129.57 | 0.14 | 0.37% | ||
| Etsy | 62.52 | 62.68 | 0.16 | -0.06% | ||
| Eversource | 61.06 | 61.21 | 0.15 | 0.21% | ||
| ExelixisInc | 21.52 | 21.66 | 0.14 | -1.86% | ||
| Exelon | 37.76 | 37.9 | 0.14 | 0.26% | ||
| Expedia | 111.51 | 111.68 | 0.17 | -1.16% | ||
| Expeditors | 116.71 | 116.88 | 0.17 | 1.85% | ||
| ExtraSpaceStorage | 141.14 | 141.47 | 0.33 | -1.19% | ||
| ExxonMobil | 116.18 | 116.32 | 0.14 | 0.05% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.73 | 66.87 | 0.14 | 0.75% | ||
| FederalRealty | 102 | 102.18 | 0.18 | -0.71% | ||
| FedEx | 258.25 | 258.41 | 0.16 | -0.27% | ||
| FifthThirdBancorp | 38.38 | 38.52 | 0.14 | 1.4% | ||
| FirstEnergy | 39.4 | 39.54 | 0.14 | 0.79% | ||
| FirstHorizonNationalCorp | 15.71 | 15.85 | 0.14 | 1.41% | ||
| FirstSolar | 190.75 | 190.94 | 0.19 | -2.1% | ||
| FIS | 74.13 | 74.29 | 0.16 | 0.32% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 142.01 | 142.21 | 0.2 | -2.87% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 28.56 | 28.71 | 0.15 | -1.31% | ||
| FlowersFoodsInc | 25.07 | 25.21 | 0.14 | 0.76% | ||
| Flowserve | 48.84 | 48.98 | 0.14 | 1.09% | ||
| Fluor | 38.25 | 38.4 | 0.15 | -0.13% | ||
| FomentoEconomicoAdr | 119.36 | 119.59 | 0.23 | 0.07% | ||
| FootLocker | 23.82 | 23.97 | 0.15 | 1.83% | ||
| Ford | 12.11 | 12.25 | 0.14 | 1.07% | ||
| Fortinet | 59.54 | 59.69 | 0.15 | 0.66% | ||
| Fortive | 76.56 | 76.71 | 0.15 | -0.31% | ||
| FoxCorporation | 33.06 | 33.2 | 0.14 | 2.98% | ||
| Freeport-McMoRan | 49.88 | 50.03 | 0.15 | -2.48% | ||
| FuelCellEnergy | 0.7 | 0.83 | 0.13 | 13.7% | ||
| GamingandLeisurePropertiesInc | 44.02 | 44.27 | 0.25 | 0.18% | ||
| GAP | 22.29 | 22.43 | 0.14 | 1.82% | ||
| Garmin | 169.9 | 170.06 | 0.16 | 0.14% | ||
| Gartner | 434.26 | 434.71 | 0.45 | -0.52% | ||
| Generac | 137.05 | 137.37 | 0.32 | 0.74% | ||
| GeneralDynamics | 292.62 | 292.86 | 0.24 | -0.02% | ||
| GeneralElectric | 168.9 | 169.08 | 0.18 | 0.08% | ||
| GeneralMills | 69.46 | 69.6 | 0.14 | -0.49% | ||
| GeneralMotors | 45.06 | 45.2 | 0.14 | -0.09% | ||
| GentexCorp | 34.76 | 34.9 | 0.14 | 1.04% | ||
| GildanActivewearInc | 33 | 33.14 | 0.14 | 1.81% | ||
| GileadSciences | 64.82 | 64.96 | 0.14 | -0.75% | ||
| GlobalPayments | 110.86 | 111.01 | 0.15 | 0.2% | ||
| GlobantADR | 191.14 | 191.33 | 0.19 | -1.41% | ||
| GoldmanSachs | 447.61 | 447.79 | 0.18 | 0.98% | ||
| Goodyear | 12.61 | 12.75 | 0.14 | 3.07% | ||
| GracoInc | 82.84 | 83.14 | 0.3 | -0.32% | ||
| H&RBlock | 48.48 | 48.65 | 0.17 | -1.32% | ||
| Halliburton | 37 | 37.15 | 0.15 | -0.13% | ||
| Hanesbrands | 4.41 | 4.55 | 0.14 | 2.71% | ||
| Harley-Davidson | 35.4 | 35.61 | 0.21 | -0.08% | ||
| Hasbro | 61.2 | 61.36 | 0.16 | 0.56% | ||
| HCA | 309.44 | 309.7 | 0.26 | -1.29% | ||
| HDFCBankLimited | 56.04 | 56.18 | 0.14 | -0.88% | ||
| Helmerich&Payne | 38.43 | 38.58 | 0.15 | 0.1% | ||
| HenrySchein | 72.79 | 72.94 | 0.15 | 2.39% | ||
| Hershey | 199.57 | 199.74 | 0.17 | 0.93% | ||
| Hess | 157.9 | 158.06 | 0.16 | -0.24% | ||
| HewlettPackard | 17.1 | 17.24 | 0.14 | 2.74% | ||
| HexcelCorp | 72.31 | 72.46 | 0.15 | 1.77% | ||
| Hilton | 200.31 | 200.49 | 0.18 | 0.45% | ||
| Hologic | 75.81 | 75.98 | 0.17 | -0.05% | ||
| HomeDepot | 339.13 | 339.31 | 0.18 | -0.52% | ||
| Honeywell | 197.98 | 198.18 | 0.2 | 0.77% | ||
| Hormel | 35.06 | 35.2 | 0.14 | -0.09% | ||
| HostHotels | 18.16 | 18.3 | 0.14 | -1.77% | ||
| HowardHughesCorp | 66.93 | 67.07 | 0.14 | 1.19% | ||
| HowmetASP | 81.23 | 81.37 | 0.14 | 2.04% | ||
| HP | 29.36 | 29.5 | 0.14 | 3.98% | ||
| Humana | 323.77 | 324.14 | 0.37 | -0.09% | ||
| HuntingtonBancshares | 13.99 | 14.13 | 0.14 | 2.32% | ||
| HuntingtonIngalls | 247.18 | 247.6 | 0.42 | -0.51% | ||
| HuntsmanCorp | 25.08 | 25.28 | 0.2 | 0% | ||
| Hyatt | 147.52 | 147.72 | 0.2 | -1.87% | ||
| IAC/InterActiveCorp | 55.15 | 55.31 | 0.16 | -1.36% | ||
| Iberdrola | 11.91 | 12.07 | 0.16 | 2.29% | ||
| ICICIBank | 26.89 | 27.03 | 0.14 | -0.04% | ||
| IDEXX | 485.99 | 486.48 | 0.49 | 0.67% | ||
| Illumina | 110.46 | 110.65 | 0.19 | -2.05% | ||
| ImperialOilLimited | 69.6 | 69.76 | 0.16 | 0.96% | ||
| Incyte | 53.42 | 53.57 | 0.15 | -1.27% | ||
| Infosys | 17.03 | 17.17 | 0.14 | 0.47% | ||
| IngredionInc | 118.01 | 118.59 | 0.58 | 1.93% | ||
| Inovio | 10.94 | 11.11 | 0.17 | -0.36% | ||
| IntBusinessMach | 169.79 | 169.94 | 0.15 | 0.84% | ||
| Intel | 29.95 | 30.09 | 0.14 | -1.83% | ||
| IntercontinentalExchange | 133.32 | 133.48 | 0.16 | -0.1% | ||
| Intuit | 632.59 | 633.21 | 0.62 | -1.15% | ||
| IntuitiveSurgical | 380.7 | 380.95 | 0.25 | -1.96% | ||
| Invesco | 9.12 | 9.26 | 0.14 | 2.21% | ||
| Iovance | 13.28 | 13.42 | 0.14 | -3.59% | ||
| IPG | 30.82 | 30.96 | 0.14 | 0.19% | ||
| IPGPhotonics | 89.13 | 89.32 | 0.19 | 0.47% | ||
| iQIYI | 4.84 | 4.98 | 0.14 | 0.4% | ||
| IronMountain | 78.11 | 78.3 | 0.19 | 0.92% | ||
| ITTInc | 136.01 | 136.22 | 0.21 | 1.23% | ||
| JabilInc | 117.58 | 117.76 | 0.18 | 0.44% | ||
| JazzPharmaceuticalsPLC | 110.56 | 110.77 | 0.21 | -0.25% | ||
| JBHuntTransport | 167.85 | 168.09 | 0.24 | 0.13% | ||
| JD | 31.88 | 32.02 | 0.14 | -0.09% | ||
| JetBlueAirwaysCorp | 5.63 | 5.77 | 0.14 | 2.85% | ||
| JohnDeere | 405.2 | 405.59 | 0.39 | -0.03% | ||
| Johnson&Johnson | 148.94 | 149.09 | 0.15 | 0.45% | ||
| JohnsonControlsInternational | 65.22 | 65.37 | 0.15 | 1.44% | ||
| JPMorgan | 195.94 | 196.1 | 0.16 | 2.28% | ||
| JumiaADR | 6.44 | 6.58 | 0.14 | 2.97% | ||
| Juniper | 34.55 | 34.69 | 0.14 | 0.55% | ||
| KeurigDrPepperInc | 33.62 | 33.76 | 0.14 | 0.12% | ||
| KeyCorp | 14.94 | 15.08 | 0.14 | 1.34% | ||
| KilroyRealtyCorp | 33.32 | 33.48 | 0.16 | -1.15% | ||
| Kimberly-Clark | 135.9 | 136.08 | 0.18 | 0.27% | ||
| Kimco | 18.89 | 19.03 | 0.14 | 0.69% | ||
| KinderMorgan | 18.76 | 18.9 | 0.14 | 1.07% | ||
| KinrossGoldCorp | 7.04 | 7.18 | 0.14 | 7.16% | ||
| KKR&CoInc | 99.74 | 100.12 | 0.38 | 0.65% | ||
| KLATencor | 716.32 | 716.86 | 0.54 | 0.35% | ||
| Kohls | 23.85 | 23.99 | 0.14 | -0.29% | ||
| KraftHeinz | 35.83 | 35.97 | 0.14 | 0.64% | ||
| Kroger | 55.33 | 55.47 | 0.14 | 0.38% | ||
| L3HarrisTech | 216.06 | 216.23 | 0.17 | 0.16% | ||
| LazardLtd | 38.89 | 39.05 | 0.16 | 0.67% | ||
| Leggett&Platt | 12.96 | 13.11 | 0.15 | -0.15% | ||
| Lemonade | 16.69 | 16.84 | 0.15 | -3.66% | ||
| Lennar | 158.59 | 158.79 | 0.2 | -1.54% | ||
| LibertyGlobal-A | 16.44 | 16.58 | 0.14 | -1.37% | ||
| LibertyGlobal-C | 16.96 | 17.1 | 0.14 | -1.61% | ||
| LincolnElectricHoldingsInc | 229.12 | 229.42 | 0.3 | 0.46% | ||
| LincolnNational | 29.17 | 29.33 | 0.16 | 1.17% | ||
| LithiumAmericas | 4.26 | 4.4 | 0.14 | -1.57% | ||
| LiveNationEntertainmentInc | 95.6 | 95.74 | 0.14 | -0.65% | ||
| LKQ | 43.93 | 44.07 | 0.14 | -0.68% | ||
| LockheedMartin | 465.94 | 466.49 | 0.55 | 0.11% | ||
| Loews | 77.32 | 77.48 | 0.16 | -0.33% | ||
| Lowes | 232.2 | 232.36 | 0.16 | 0.29% | ||
| Lufthansa | 6.76 | 6.92 | 0.16 | 2.52% | ||
| LululemonAthleticaInc | 345.5 | 345.84 | 0.34 | -1.2% | ||
| LumenTechnologies | 1.22 | 1.3599999999999999 | 0.14 | 9.68% | ||
| LuminarTech | 1.88 | 2.02 | 0.14 | 26.25% | ||
| LVSands | 46.76 | 46.9 | 0.14 | 0.41% | ||
| LyftInc | 17.71 | 17.85 | 0.14 | 8.05% | ||
| LyondellBasell | 102.18 | 102.34 | 0.16 | 0.87% | ||
| M&TBank | 150.89 | 151.08 | 0.19 | 1.77% | ||
| Macerich | 15.77 | 15.91 | 0.14 | 4.81% | ||
| Macys | 18.95 | 19.09 | 0.14 | -1.5% | ||
| MagnaInternationalInc | 47.09 | 47.25 | 0.16 | 1.5% | ||
| ManchesterUnited | 15.44 | 15.58 | 0.14 | -1.33% | ||
| ManpowerGroupInc | 76.72 | 76.88 | 0.16 | -0.14% | ||
| ManulifeFinancialCorporation | 24.41 | 24.55 | 0.14 | 1.61% | ||
| Mapfre | 2.21 | 2.41 | 0.2 | 8.56% | ||
| MarathonOil | 26.91 | 27.05 | 0.14 | 0.19% | ||
| MarathonPetroleum | 180.9 | 181.05 | 0.15 | 0.19% | ||
| MarkelCorp | 1609.46 | 1616.26 | 6.8 | 0.36% | ||
| MarketaxessHoldingsInc | 202.18 | 202.8 | 0.62 | 0.96% | ||
| Marsh&McLennan | 203.53 | 203.73 | 0.2 | 0.1% | ||
| MartinMariettaMaterials | 595.62 | 596.14 | 0.52 | -0.07% | ||
| MarvellTechnology | 68.11 | 68.25 | 0.14 | -0.51% | ||
| Masco | 70.63 | 70.82 | 0.19 | 0.18% | ||
| MasimoCorp | 119.29 | 119.98 | 0.69 | -11.56% | ||
| Mastercard | 454.64 | 455.05 | 0.41 | 0.48% | ||
| Mattel | 18.71 | 18.85 | 0.14 | 1.13% | ||
| McCormick | 75.52 | 75.68 | 0.16 | -0.53% | ||
| McDonalds | 268.2 | 268.41 | 0.21 | 0.17% | ||
| McKesson | 542.46 | 542.95 | 0.49 | -0.15% | ||
| MDUResourcesGroupInc | 25.34 | 25.48 | 0.14 | 0.39% | ||
| Medtronic | 81.54 | 81.68 | 0.14 | -0.23% | ||
| MelcoResorts&EntertainmentLtd | 7.77 | 7.91 | 0.14 | 3.94% | ||
| MercadoLibre | 1716.01 | 1718.3 | 2.29 | 1.73% | ||
| Merck&Co | 129.56 | 129.73 | 0.17 | -0.42% | ||
| META | 472.67 | 472.85 | 0.18 | 0.95% | ||
| MetLife | 71.7 | 71.84 | 0.14 | 0.87% | ||
| MettlerToledo | 1247.52 | 1254.04 | 6.52 | 0.65% | ||
| MGICInvestmentCorp | 20.79 | 20.93 | 0.14 | -1.09% | ||
| MicrochipTechnology | 91.99 | 92.14 | 0.15 | 0.07% | ||
| MicronTechnology | 119.22 | 119.36 | 0.14 | 0.03% | ||
 | Microsoft | 410.71 | 410.88 | 0.17 | 0.26% | ||
| MicroStrategy | 1232.94 | 1238.64 | 5.7 | -1.33% | ||
| Moderna | 121.78 | 121.97 | 0.19 | 0.7% | ||
| MolsonCoors | 58.06 | 58.2 | 0.14 | 0.1% | ||
| MOMO | 6.01 | 6.15 | 0.14 | 2.33% | ||
| Mondelez | 70.39 | 70.53 | 0.14 | -0.33% | ||
| MonolithicPowerSystemsInc | 711.09 | 716.11 | 5.02 | 1.9% | ||
| MonsterBeverage | 54.27 | 54.41 | 0.14 | -0.29% | ||
| Moodys | 396.46 | 396.74 | 0.28 | 0.69% | ||
| Mosaic | 29.55 | 29.69 | 0.14 | -0.7% | ||
| Motorola | 359.39 | 359.66 | 0.27 | 0.65% | ||
| MPLXLP | 41.6 | 41.86 | 0.26 | 0.62% | ||
| MSCI | 470.97 | 471.36 | 0.39 | -0.45% | ||
| MSCIndustrialDirectCoInc | 91.6 | 91.77 | 0.17 | -0.24% | ||
| MurphyOilCorp | 44.57 | 44.73 | 0.16 | 0.09% | ||
| Nasdaq | 59.87 | 60.01 | 0.14 | -1.45% | ||
| Navient | 15.4 | 15.54 | 0.14 | 0.97% | ||
| NCRCorp | 12.51 | 12.65 | 0.14 | 2.26% | ||
| Nektar | 1.5699999999999998 | 1.72 | 0.15 | 20.28% | ||
| NetApp | 109.37 | 109.51 | 0.14 | 2.05% | ||
| NetEase | 96.1 | 96.55 | 0.45 | -0.22% | ||
| Netflix | 609.64 | 609.92 | 0.28 | 0.81% | ||
| NewellBrands | 8 | 8.14 | 0.14 | 3.3% | ||
| Newmark | 9.97 | 10.11 | 0.14 | 1.71% | ||
| NewMarketCorp | 561.81 | 563.34 | 1.53 | 0.49% | ||
| Newmont | 41.4 | 41.54 | 0.14 | 0.31% | ||
| NewOriental | 82.38 | 82.59 | 0.21 | 0.83% | ||
| NewsCorp-A-US | 24.06 | 24.2 | 0.14 | -0.66% | ||
| NewsCorp-US | 24.85 | 24.99 | 0.14 | -0.79% | ||
| NewYorkCommunityBancorpInc | 3.5 | 3.64 | 0.14 | 0.55% | ||
| NewYorkTimesCo | 47.66 | 47.82 | 0.16 | 3.44% | ||
| NextEra | 72.75 | 72.89 | 0.14 | 1.45% | ||
| NIKE | 93.42 | 93.56 | 0.14 | -0.18% | ||
| Nikola | 0.52 | 0.65 | 0.13 | 20.37% | ||
| NIO | 5.17 | 5.31 | 0.14 | -2.75% | ||
| NordsonCorp | 270.85 | 271.35 | 0.5 | -0.32% | ||
| Nordstrom | 19.88 | 20.02 | 0.14 | 0.91% | ||
| NorfolkSouthern | 232.4 | 232.62 | 0.22 | 0.27% | ||
| NorthropGrumman | 471.82 | 472.28 | 0.46 | -0.21% | ||
| NorwegianCruiseLine | 16 | 16.14 | 0.14 | 3.99% | ||
| NovartisUS | 99.57 | 99.72 | 0.15 | 0.65% | ||
| Novavax | 4.42 | 4.5600000000000005 | 0.14 | 0.22% | ||
| NRGEnergy | 75.74 | 75.93 | 0.19 | 3.43% | ||
| NuSkin | 12.3 | 12.45 | 0.15 | 2.38% | ||
| NXPSemiconductorsNV | 259.93 | 260.19 | 0.26 | 0.64% | ||
| OccidentalPetroleumCorp | 63.59 | 63.73 | 0.14 | -1.98% | ||
| OktaInc | 97.5 | 97.72 | 0.22 | -0.89% | ||
| OldDominionFreightLineInc | 181.81 | 182.14 | 0.33 | -1.42% | ||
| OmegaHealthcareInvestorsInc | 30.81 | 30.96 | 0.15 | 0.26% | ||
| OmnicomGroup | 94.97 | 95.12 | 0.15 | 0.55% | ||
| ONEOK | 79.13 | 79.27 | 0.14 | 1.14% | ||
| ONSemiconductorCorp | 70.62 | 70.78 | 0.16 | -0.13% | ||
| OpenTextCorp | 30.46 | 30.6 | 0.14 | 1.49% | ||
| OpkoHealth | 1.16 | 1.3 | 0.14 | 4% | ||
| Oracle | 117.37 | 117.51 | 0.14 | -0.27% | ||
| OReillyAutomotive | 1021.78 | 1022.43 | 0.65 | 0.28% | ||
| OshkoshCorp | 116.85 | 117.16 | 0.31 | 0.55% | ||
| OwensCorning | 174.26 | 174.99 | 0.73 | -0.17% | ||
| PalantirTechnologies | 21.45 | 21.59 | 0.14 | 1.08% | ||
| ParkerHannifin | 556.01 | 556.32 | 0.31 | 0.92% | ||
| PaycomSoftwareInc | 172.33 | 172.57 | 0.24 | -2.09% | ||
| PayPal | 63.79 | 63.93 | 0.14 | -2.97% | ||
| Peloton | 3.86 | 4 | 0.14 | -0.99% | ||
| PennNationalGaming | 15.65 | 15.79 | 0.14 | -0.32% | ||
| Pentair | 83.31 | 83.46 | 0.15 | 0.77% | ||
| Pepsi | 177.35 | 177.49 | 0.14 | -0.21% | ||
| Perrigo | 31.03 | 31.18 | 0.15 | 3.52% | ||
| PetroleoBrasileiroADR | 17.08 | 17.22 | 0.14 | 1.71% | ||
| Pfizer | 28.16 | 28.3 | 0.14 | 1.95% | ||
| PG&E | 17.78 | 17.92 | 0.14 | 1.47% | ||
| PhilipMorris | 98.22 | 98.37 | 0.15 | 0.9% | ||
| Phillips66 | 147.36 | 147.5 | 0.14 | 1.58% | ||
| Pinduoduo | 139.06 | 139.28 | 0.22 | 1.24% | ||
| PinnacleWest | 76.78 | 76.95 | 0.17 | 0.83% | ||
| 42.6 | 42.75 | 0.15 | 2.27% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 2.45 | 2.59 | 0.14 | 0.39% | ||
| PNCFinancial | 157.12 | 157.3 | 0.18 | 0.85% | ||
| PolarisInc | 84.59 | 84.76 | 0.17 | 0.69% | ||
| PoolCorp | 365.61 | 366.11 | 0.5 | -1.73% | ||
| PPG | 133.47 | 133.64 | 0.17 | -0.4% | ||
| Principal | 82.96 | 83.14 | 0.18 | 0.93% | ||
| Procter&Gamble | 165.03 | 165.19 | 0.16 | -0.3% | ||
| Prologis | 105.83 | 106.08 | 0.25 | -1.46% | ||
| ProspectCapitalCorporation | 5.16 | 5.3 | 0.14 | 1.53% | ||
| PrudentialFinancial | 116.69 | 116.84 | 0.15 | 0.58% | ||
| PTCInc | 178.38 | 178.67 | 0.29 | 0.35% | ||
| Public | 268.93 | 269.29 | 0.36 | -1.38% | ||
| PulteGroup | 115.7 | 115.89 | 0.19 | -1.05% | ||
| PVH | 113.79 | 113.99 | 0.2 | 0.33% | ||
| Qorvo | 95.94 | 96.14 | 0.2 | -0.69% | ||
| QUALCOMM | 180.39 | 180.53 | 0.14 | 0.29% | ||
| QuantaServices | 264.93 | 265.15 | 0.22 | -0.77% | ||
| QuestDiagnostics | 136.23 | 136.46 | 0.23 | -0.28% | ||
| QurateRetail | 0.85 | 0.98 | 0.13 | 12.64% | ||
| RalphLauren | 164.84 | 165.1 | 0.26 | -1.13% | ||
| RangeRes | 36.93 | 37.08 | 0.15 | -0.72% | ||
| RaytheonTechnologies | 103.68 | 103.83 | 0.15 | 0.9% | ||
| RealtyIncome | 54.79 | 54.93 | 0.14 | -0.02% | ||
| RegencyCenters | 58.63 | 58.77 | 0.14 | -1.01% | ||
| RegeneronPharmaceuticals | 955.42 | 956.75 | 1.33 | -1.14% | ||
| RegionsFinancial | 19.64 | 19.78 | 0.14 | 0.97% | ||
| RelianceSteel&AluminumCo | 292.8 | 293.16 | 0.36 | -0.83% | ||
| RenaissancereHoldingsLtd | 226.34 | 226.92 | 0.58 | 0.92% | ||
| RingCentralInc | 34.25 | 34.39 | 0.14 | 14.4% | ||
| RobertHalf | 69.97 | 70.16 | 0.19 | 0.4% | ||
| Rocket | 13.81 | 13.95 | 0.14 | 0.07% | ||
| Rockwell | 272.65 | 273.83 | 1.18 | 0.86% | ||
| Roku | 59.44 | 59.58 | 0.14 | -0.8% | ||
| RoperTechnologies | 520.84 | 521.36 | 0.52 | 0.32% | ||
| RossStores | 132.66 | 132.8 | 0.14 | 0.94% | ||
| RoyalCaribbean | 141.62 | 141.79 | 0.17 | 0.01% | ||
| RyanairADR | 131.79 | 132.03 | 0.24 | 3.41% | ||
| S&P | 429.61 | 429.86 | 0.25 | 0.45% | ||
| SabreCorp | 2.56 | 2.7 | 0.14 | 3.85% | ||
| Salesforce | 278.77 | 278.99 | 0.22 | 0.73% | ||
| Schlumberger | 47.87 | 48.01 | 0.14 | -0.19% | ||
| SeagateTechnology | 90.02 | 90.23 | 0.21 | 0.88% | ||
| SeaLtd | 66.73 | 66.87 | 0.14 | 2.4% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 75.04 | 75.19 | 0.15 | 1.8% | ||
| Senseonics | 0.41 | 0.55 | 0.14 | 25% | ||
| ServiceNowInc | 721.26 | 721.77 | 0.51 | 1.39% | ||
| ServicePropertiesTrust | 5.6 | 5.74 | 0.14 | -4.01% | ||
| SherwinWilliams | 318.62 | 318.82 | 0.2 | -0.03% | ||
| Shopify | 62.84 | 62.98 | 0.14 | -18.55% | ||
| Siemens | 181.05 | 181.24 | 0.19 | 0.47% | ||
| SignetJewelers | 94.26 | 94.48 | 0.22 | -2.43% | ||
| SimonProperty | 147.58 | 147.76 | 0.18 | 0.01% | ||
| SiriusXM | 3.02 | 3.16 | 0.14 | 3.27% | ||
| SixFlagsEntertainmentCorp | 25.08 | 25.25 | 0.17 | 1.12% | ||
| SkechersUSAInc | 66.87 | 67.02 | 0.15 | 0.95% | ||
| Skyworks | 93.19 | 93.37 | 0.18 | 0.81% | ||
| SLGreen | 50.9 | 51.23 | 0.33 | -0.14% | ||
| SLMCorp | 21.73 | 21.87 | 0.14 | 1.44% | ||
| SmartsheetInc | 38.7 | 38.86 | 0.16 | -1.92% | ||
| Smith&Wesson | 16.26 | 16.41 | 0.15 | -1.68% | ||
| Smuckers | 112.86 | 113.21 | 0.35 | 0.31% | ||
| Snap | 16.68 | 16.82 | 0.14 | -1.52% | ||
| SociedadQuimicaMinera | 47.45 | 47.75 | 0.3 | 0.08% | ||
| SocieteGenerale | 24.92 | 25.08 | 0.16 | 1.37% | ||
| Sohu | 11.31 | 11.56 | 0.25 | 0.78% | ||
| Sonos | 16.69 | 16.83 | 0.14 | -4.27% | ||
| SonyCorp | 78.31 | 78.47 | 0.16 | -3.82% | ||
| SouthernCo | 77.54 | 77.69 | 0.15 | 1.11% | ||
| Southwest | 27.13 | 27.27 | 0.14 | 1.15% | ||
| SpiritAeroSystemsHoldingsInc | 30.93 | 31.07 | 0.14 | -5.56% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 298.55 | 298.98 | 0.43 | 0.23% | ||
| Square | 71.3 | 71.44 | 0.14 | -0.22% | ||
| SS&CTechnologiesHoldingsInc | 62.92 | 63.06 | 0.14 | 0.62% | ||
| StanleyBlack&Decker | 85.85 | 86.02 | 0.17 | -1.47% | ||
| Starbucks | 73.26 | 73.4 | 0.14 | 1.54% | ||
| StateStreet | 75.25 | 75.41 | 0.16 | 0.09% | ||
| SteelDynamicsInc | 130.94 | 131.13 | 0.19 | -1.25% | ||
| Stellantis | 21.39 | 21.54 | 0.15 | -0.65% | ||
| Stericycle | 47 | 47.17 | 0.17 | -0.13% | ||
| Stryker | 329.76 | 330.11 | 0.35 | -0.59% | ||
| SuncorEnergyInc | 38.96 | 39.1 | 0.14 | 0.64% | ||
| SunPower | 2.13 | 2.27 | 0.14 | 0% | ||
| Synchrony | 45.53 | 45.67 | 0.14 | 0.82% | ||
| Synopsys | 551.1 | 551.86 | 0.76 | 0.57% | ||
| Sysco | 74.58 | 74.72 | 0.14 | -1.33% | ||
| TakeTwoInteractive | 145.97 | 146.13 | 0.16 | -1.46% | ||
| TALEducation | 12.88 | 13.02 | 0.14 | 1.96% | ||
| Tapestry | 38.89 | 39.03 | 0.14 | 0.46% | ||
| Target | 159.3 | 159.48 | 0.18 | -0.49% | ||
| TechnipFMC-US | 26.6 | 26.74 | 0.14 | 0.41% | ||
| Teladoc | 12.15 | 12.29 | 0.14 | -4.21% | ||
| TeledyneTechnologiesInc | 392.04 | 392.63 | 0.59 | -0.14% | ||
| TeleflexInc | 201.07 | 201.35 | 0.28 | -0.2% | ||
| Telefonica | 4.12 | 4.28 | 0.16 | 1.66% | ||
| TencentMusic | 13.21 | 13.35 | 0.14 | 0.45% | ||
| TeradyneInc | 120.21 | 120.4 | 0.19 | -0.52% | ||
| TevaPharmaceuticalIndustries | 15.66 | 15.8 | 0.14 | 13.59% | ||
| TexasInstruments | 183.92 | 184.13 | 0.21 | 0.8% | ||
| TexasRoadhouseInc | 165.55 | 166.31 | 0.76 | 0.28% | ||
| Textron | 86.84 | 87 | 0.16 | -0.49% | ||
| TheBankofNovaScotia | 47.69 | 47.83 | 0.14 | 1.59% | ||
| ThermoFisher | 573.58 | 574.07 | 0.49 | 0.25% | ||
| ThomsonReutersCorp | 167.03 | 167.24 | 0.21 | 0.22% | ||
| TilrayInc | 1.88 | 2.02 | 0.14 | 5.21% | ||
| TJX | 98.43 | 98.58 | 0.15 | 0.75% | ||
| TM | 231.85 | 232.07 | 0.22 | 0.41% | ||
| TMobile | 162.78 | 162.93 | 0.15 | 0.54% | ||
| ToroCo | 86.83 | 86.98 | 0.15 | -2.13% | ||
| TOTAL | 67.15 | 67.31 | 0.16 | 0.46% | ||
| TractorSupply | 266.59 | 267.04 | 0.45 | -1.08% | ||
| TradeDesk | 85.92 | 86.06 | 0.14 | -3.97% | ||
| Transocean | 5.72 | 5.86 | 0.14 | 3.72% | ||
| Travelers | 217.66 | 217.85 | 0.19 | 0.36% | ||
| TrimbleInc | 56.54 | 56.68 | 0.14 | -0.47% | ||
| TriNetGroupInc | 103.32 | 103.6 | 0.28 | -1% | ||
| TrinityIndustries | 30.66 | 30.8 | 0.14 | 0.72% | ||
| Trip | 53.26 | 53.4 | 0.14 | 1.58% | ||
| TripAdvisor | 17.97 | 18.11 | 0.14 | -28.9% | ||
| TrivagoAdr | 2.2800000000000002 | 2.4699999999999998 | 0.19 | 5.56% | ||
| TRowePrice | 111.49 | 111.67 | 0.18 | 0.41% | ||
| TruistFinancial | 39.4 | 39.55 | 0.15 | 1.2% | ||
| Twilio | 58.4 | 58.57 | 0.17 | -7.57% | ||
| Tyson | 59.14 | 59.28 | 0.14 | 0.66% | ||
| UBER | 66.44 | 66.58 | 0.14 | -5.44% | ||
| UDR | 38.29 | 38.44 | 0.15 | -1.21% | ||
| UltaBeauty | 388.15 | 388.53 | 0.38 | -1.39% | ||
| UnderArmour-A | 6.58 | 6.72 | 0.14 | 1.2% | ||
| UnderArmour-C | 6.48 | 6.62 | 0.14 | 1.69% | ||
| UnionPacific | 246.16 | 246.33 | 0.17 | 1.61% | ||
| UnitedAirlines | 52.97 | 53.11 | 0.14 | 0.7% | ||
| UnitedHealth | 503.2 | 503.41 | 0.21 | 0.41% | ||
| UnitedRentals | 675 | 677.46 | 2.46 | 0.4% | ||
| UniversalDisplayCorp | 174.95 | 175.27 | 0.32 | 0.15% | ||
| Unum | 52.49 | 52.63 | 0.14 | 0.42% | ||
| UPS | 147.69 | 147.83 | 0.14 | 0.72% | ||
| USBancorp | 41.69 | 41.83 | 0.14 | 0.77% | ||
| UsSteelCorp | 38.23 | 38.38 | 0.15 | 0.68% | ||
| ValeADR | 12.49 | 12.63 | 0.14 | -0.16% | ||
| ValeroEnergy | 157.16 | 157.35 | 0.19 | 0.49% | ||
| Ventas | 47.43 | 47.57 | 0.14 | 1.19% | ||
| VEONLtd | 25.34 | 26.84 | 1.5 | 12.35% | ||
| VeriSign | 168.42 | 168.69 | 0.27 | -0.43% | ||
| Verizon | 39.41 | 39.55 | 0.14 | 0.82% | ||
| VertexPharmaceuticals | 418.83 | 419.46 | 0.63 | 2.32% | ||
| VF | 12.55 | 12.69 | 0.14 | 0.4% | ||
| Viatris | 11.78 | 11.92 | 0.14 | 2.05% | ||
| VirginGalactic | 0.93 | 1.06 | 0.13 | 12.77% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 117.08 | 117.33 | 0.25 | -0.51% | ||
| Vulcan | 267.55 | 267.72 | 0.17 | -0.22% | ||
| WalgreensBoots | 17.18 | 17.32 | 0.14 | 0.23% | ||
| Walmart | 60.25 | 60.39 | 0.14 | -0.23% | ||
| WasteManagement | 210.11 | 210.36 | 0.25 | -0.25% | ||
| WayfairInc | 68.05 | 68.27 | 0.22 | -1.64% | ||
| WECEnergyGroup | 84.94 | 85.08 | 0.14 | 1.58% | ||
| 9.33 | 9.48 | 0.15 | -2.67% | |||
| WellsFargo | 61.19 | 61.33 | 0.14 | 1.89% | ||
| WendysCo | 19.3 | 19.44 | 0.14 | 0.1% | ||
| WesternDigital | 72.04 | 72.18 | 0.14 | 1.01% | ||
| WesternUnion | 13.33 | 13.47 | 0.14 | 0.67% | ||
| WestlakeChemicalCorp | 154.89 | 155.2 | 0.31 | -0.77% | ||
| WestRock | 51.83 | 51.97 | 0.14 | 0.83% | ||
| WheatonPreciousMetalsCorp | 54.25 | 54.4 | 0.15 | 1.32% | ||
| Whirlpool | 94.94 | 95.11 | 0.17 | 0.12% | ||
| Williams | 39.32 | 39.46 | 0.14 | 1.1% | ||
| Williams-SonomaInc | 304.48 | 304.89 | 0.41 | 1.01% | ||
| Workday | 249.42 | 249.62 | 0.2 | 0.11% | ||
| Workhorse | 0.13 | 0.26 | 0.13 | 85.71% | ||
| WPCareyInc | 56.75 | 56.95 | 0.2 | -1.32% | ||
| WynnResorts | 95.7 | 95.84 | 0.14 | -1.41% | ||
| Xcel | 54.88 | 55.03 | 0.15 | 0.22% | ||
| Xpeng | 7.8100000000000005 | 7.95 | 0.14 | -5.13% | ||
| YumBrands | 137 | 137.14 | 0.14 | 0.96% | ||
| ZebraTechnologiesCorp | 319.7 | 320.26 | 0.56 | 0.61% | ||
| ZillowGroupInc | 41.12 | 41.31 | 0.19 | -2.39% | ||
| ZionsBancorp | 44.04 | 44.19 | 0.15 | 1.1% | ||
| Zoetis | 165 | 165.3 | 0.3 | -1.98% | ||
| Zoom | 61.17 | 61.32 | 0.15 | -1.34% | ||
| ZscalerInc | 170.57 | 170.88 | 0.31 | -3.28% | ||
| ZTOExpress | 20.32 | 20.46 | 0.14 | -0.2% |
Trade Share CFDs
Buying stocks outright can often be very costly, not to mention time-consuming! That’s why CFD trading can be an attractive alternative. With CFD trading, you can also take advantage of both rising and falling prices, allowing traders to stay active in either bullish and bearish market trends.
Speculate on market-wide changes to popular stocks such as Amazon, Google, Tesla, Apple, and Netflix.
Shares Trading
Share trading began in early European financial markets centuries ago. Early in the 17th century, the Dutch East India Company issued the first publicly traded shares. These shares were traded on the Amsterdam Stock Exchange, starting organised stock trading. Over time, stock exchanges in major cities like London and New York facilitated structured share trading. Technology in the late 20th century enabled electronic trading and global stock market access. Share trading has become an interconnected global system, shaping finance and investment.
Speculate on specific sectors of the market with shares CFD Trading. Take a look on this page to discover all the shares you can trade with us. You can organise the entirety of our shares instrument table by the most traded, most volatile, top risers and top fallers. Our interactive table displays prices in real time as well as shows the past one day percentage change.
