CFD Ações

Nome			Spread
NVIDIA	136.91	137.41	0.5
Ferrari	480.39	482.52	2.13
Apple	231.6	232.34	0.74
Alphabet-A	162.56	163.09	0.53
Amazon	187.22	187.82	0.6
DeutscheBank	16.2	16.3	0.1
BankofAmerica	42.4	42.9	0.5
Tesla	220.64	221.35	0.71
LVMH	626.26	627.65	1.39
Visa	289.68	290.61	0.93
2U	1.55	1.65	0.1
3M	135.48	135.98	0.5
Abbott	117.68	118.18	0.5
AbbVie	188.29	188.9	0.61
Abercrombie&Fitch	161.03	161.78	0.75
Accenture	374.28	375.57	1.29
AcuityBrands	305.75	306.92	1.17
adidas	229.06	229.65	0.59
Adobe	495.7	497.36	1.66
ADP	291.4	292.39	0.99
AdvanceAutoParts	39	39.5	0.5
AECOMEngineering	107.13	107.63	0.5
AES	17	17.5	0.5
Aflac	114.78	115.28	0.5
AGCO	100.6	101.1	0.5
Agilent	137.06	137.56	0.5
AGNCInvestmentCorp	10.21	10.71	0.5
AgnicoEagleMinesLimited	81.9	82.4	0.5
AIG	78.83	79.33	0.5
AirBNB	135.67	136.17	0.5
AirFrance	9.03	9.13	0.1
AirProducts	327.88	329.12	1.24
Alcoa	40.17	40.67	0.5
Alibaba	99.79	100.29	0.5
Alleghany	63.03	63.53	0.5
Allegion	152.21	152.81	0.6
AlliantEnergy	61.76	62.26	0.5
Allianz	303.18	303.93	0.75
AllisonTransmission	100.09	100.59	0.5
Allstate	195.4	196.14	0.74
AllyFinancial	35.51	36.01	0.5
Alnylam	296.54	297.77	1.23
Alphabet	164.16	164.69	0.53
Altria	49.57	50.07	0.5
AMD	156.17	156.68	0.51
Ameren	88.1	88.6	0.5
AmericaMovilADR	16.72	17.22	0.5
AmericanAirlines	12.57	13.07	0.5
AmericanEagleOutfitters	21.21	21.71	0.5
AmericanElectricPower	100.63	101.13	0.5
AmericanFinancial	137.78	138.33	0.55
AmericanHomes4Rent	37.88	38.38	0.5
AmericanTower	223.73	224.55	0.82
AmericanWaterWorks	140.47	141.25	0.78
AMETEK	169.43	169.99	0.56
Amex	285.48	286.52	1.04
AMG	195.59	196.28	0.69
Amgen	321.12	322.28	1.16
AnalogDevices	227.4	228.18	0.78
AnheuserBuschInbevNV	65.19	65.69	0.5
AnnalyCapitalManagement	19.91	20.41	0.5
ANSYS	325.63	327.03	1.4
AnteroResources	27.06	27.56	0.5
Anthem	439.24	440.67	1.43
Aon	358.42	359.71	1.29
AOSmith	78.42	78.92	0.5
Apache	24.7	25.2	0.5
Apple	231.6	232.34	0.74
AppliedMaterials	183.48	184.07	0.59
ArchCapitalGroupLtd	107.97	108.47	0.5
ArcherDanielsMidland	58.4	58.9	0.5
Arista	406.88	408.57	1.69
ArrowElectronics	136.88	137.62	0.74
ArthurJGallagher	290.07	291.23	1.16
ASML-US	699.81	702.03	2.22
AspenTechnologyInc	236.34	237.74	1.4
Assurant	197.53	198.29	0.76
AssuredGuaranty	87.25	87.75	0.5
AT&T	21.51	22.01	0.5
AtmosEnergy	143.58	144.08	0.5
Autodesk	289.51	290.52	1.01
Autohome	29.46	29.96	0.5
AutoZone	3149.08	3164.75	15.67
AvalonBayCommunities	225.08	225.91	0.83
AvnetInc	55.17	55.67	0.5
Baidu	91.94	92.44	0.5
BakerHughes	36.62	37.12	0.5
BallardPowerSystems	1.3599999999999999	1.8599999999999999	0.5
BancolombiaADR	31.86	32.36	0.5
BancoSantander	4.58	4.68	0.1
BancoSantanderChile	20.01	20.51	0.5
BankofMontreal	93.35	93.85	0.5
BarrickGold	20.1	20.6	0.5
BauschHealthCompanies	8.11	8.61	0.5
Baxter	36.36	36.86	0.5
Bayer	26.51	26.62	0.11
BCE	33.25	33.75	0.5
BectonDickinson	239.44	240.26	0.82
Beigene	211.79	213.2	1.41
BerkshireHathaway	464.62	466.15	1.53
BestBuy	96.17	96.67	0.5
BeyondMeat	6.12	6.62	0.5
Bilibili	19.19	19.69	0.5
Biogen	189.17	189.9	0.73
BioMarin	69.27	69.77	0.5
BioNTech	114.42	114.95	0.53
BioRadLaboratories	342.78	345.76	2.98
BlackRock	951.06	954.32	3.26
Blackstone	168.99	169.66	0.67
BlackstoneMortgageTrust	18.48	18.98	0.5
BMW	75.85	76.06	0.21
BNPParibas	66.13	66.31	0.18
Boeing	155.14	155.66	0.52
BookingHoldings	4360.98	4380.23	19.25
BoozAllenHamiltonHolding	162.77	163.39	0.62
BorgWarner	34.66	35.16	0.5
BostonProperties	88.71	89.21	0.5
BostonScientific	86.27	86.77	0.5
Bristol-MyersSquibb	53.03	53.53	0.5
Broadcom	181.53	182.13	0.6
Broadridge	217.12	218.07	0.95
Brown&Brown	106.68	107.18	0.5
Brown-FormanCorp	49.35	49.85	0.5
Brunswick	83.92	84.42	0.5
Bumble	6.83	7.33	0.5
Bunge	95.41	95.91	0.5
Cadence	262.62	263.53	0.91
Caesars	45.32	45.82	0.5
CamdenPropertyTrust	119.03	119.53	0.5
CampbellSoup	48.44	48.94	0.5
CanadianNaturalResources	35.41	35.91	0.5
CanopyGrowth	4.04	4.54	0.5
CapitalOne	159.35	159.89	0.54
CapriHoldings	42.45	42.95	0.5
CardinalHealth	111.53	112.03	0.5
CarMax	74.86	75.36	0.5
Catalent	59.78	60.28	0.5
Caterpillar	393.36	394.78	1.42
CDWCorp	220.81	221.7	0.89
Celanese	135.19	135.81	0.62
CemexADR	5.66	6.16	0.5
CenovusEnergy	16.72	17.22	0.5
Centene	62.75	63.25	0.5
CenterPoint	29.88	30.38	0.5
CharlesRiverLaboratoriesInt	197.28	198.16	0.88
CharlesSchwab	71.61	72.11	0.5
CharterCommunications	326.82	328.01	1.19
CheckPoint	206.91	207.78	0.87
CheesecakeFactory	41.87	42.37	0.5
CheniereEnergyInc	182.23	182.83	0.6
Chevron	150.93	151.43	0.5
Chewy	29.09	29.59	0.5
Chipotle	58.53	59.03	0.5
CHRobinson	110.63	111.13	0.5
Chubb	300.92	301.92	1
Ciena	66.29	66.79	0.5
Cigna	352.25	353.44	1.19
Cincinnati	141.01	141.55	0.54
Cintas	213.61	214.33	0.72
Cisco	56.14	56.64	0.5
Citigroup	63.7	64.2	0.5
Clorox	162.52	163.11	0.59
CME	226.4	227.59	1.19
CMS	70.71	71.21	0.5
Coca-Cola	69.62	70.12	0.5
CocaCola-FemsaADR	86.58	87.08	0.5
CognexCorp	39.73	40.23	0.5
Cognizant	77.47	77.97	0.5
Colgate-Palmolive	100.3	100.8	0.5
Comcast	41.91	42.41	0.5
Comerica	62.39	62.89	0.5
Commerzbank	16.67	16.77	0.1
ConagraBrands	30.11	30.61	0.5
ConocoPhillips	105.83	106.33	0.5
ConstellationBrands	239.53	240.33	0.8
Cooper	106.32	107.14	0.82
CopaHoldingsADR	101.67	102.17	0.5
Copart	53.5	54	0.5
Corning	46.24	46.74	0.5
Costco	883.57	886.84	3.27
Coty	7.58	8.08	0.5
CraneCo	162.82	164.05	1.23
Credicorp	186	187.45	1.45
CrowdStrike	309.95	310.96	1.01
CrownCastle	111.18	111.68	0.5
CSX	32.87	33.37	0.5
Cummins	332.41	333.55	1.14
CureVac	2.58	3.08	0.5
CVREnergy	24.4	24.9	0.5
CVS	63.49	63.99	0.5
Daimler	57.59	57.75	0.16
Danaher	270.95	271.96	1.01
Danone	64.34	64.53	0.19
DaVita	159.66	160.22	0.56
DellTechnologiesInc	128.93	129.43	0.5
DeltaAirLines	54.98	55.48	0.5
DENTSPLYSIRONA	24.21	24.71	0.5
DeutschePost	37.99	38.12	0.13
DevonEnergy	40.27	40.77	0.5
DexComInc	69.26	69.76	0.5
DiamondbackEnergyInc	183.6	184.21	0.61
DigitalTurbine	3	3.5	0.5
Discover	149.77	150.37	0.6
Disney	96.23	96.73	0.5
DocuSign	72.26	72.76	0.5
DolbyLaboratoriesInc	73.72	74.22	0.5
DollarGeneral	81.67	82.17	0.5
DollarTree	67.71	68.21	0.5
Dominion	59.43	59.93	0.5
Dominos	427.85	429.34	1.49
DouglasEmmettInc	18.72	19.22	0.5
Dover	194.4	195.16	0.76
DraftKings	37.41	37.91	0.5
DRHorton	190.56	191.19	0.63
Dropbox	26.12	26.62	0.5
DTEEnergy	128.15	128.8	0.65
DukeEnergy	120.24	120.74	0.5
E.ON	12.94	13.04	0.1
EastmanChemical	109.27	109.77	0.5
Eaton	347.26	348.65	1.39
eBay	65.11	65.61	0.5
Ecolab	256.61	257.69	1.08
EcopetrolADR	7.9	8.4	0.5
Edison	84.41	84.91	0.5
EdwardsLifesciences	68.24	68.74	0.5
ElectronicArts	143.92	144.47	0.55
EliLilly	914.65	918.05	3.4
Emerson	110.24	110.74	0.5
EnbridgeInc	41.57	42.07	0.5
Entergy	134.31	134.81	0.5
EnterpriseProductsPartnersLP	28.87	29.37	0.5
EOGResources	126.66	127.16	0.5
EQT	36.8	37.3	0.5
Equinix	883.14	889.39	6.25
EssentGroupLtd	64.5	65	0.5
EssexProperty	293.5	294.95	1.45
EsteeLauder	90.74	91.24	0.5
Etsy	50.42	50.92	0.5
Eversource	64.75	65.25	0.5
ExelixisInc	28.85	29.35	0.5
Exelon	40.54	41.04	0.5
Expedia	157.54	158.08	0.54
Expeditors	120.79	121.29	0.5
ExtraSpaceStorage	169.59	170.23	0.64
ExxonMobil	120.11	120.61	0.5
Farfetch	1.7	1.8	0.1
Fastenal	77.33	77.83	0.5
FederalRealty	112.99	113.49	0.5
FedEx	273.72	274.66	0.94
FifthThirdBancorp	45.03	45.53	0.5
FirstEnergy	43.24	43.74	0.5
FirstHorizonNationalCorp	17.22	17.72	0.5
FirstSolar	203.17	203.9	0.73
FIS	89.63	90.13	0.5
Fisker	0.03	0.16	0.13
FiveBelowInc	94.77	95.27	0.5
Fleetcor	303.34	303.48	0.14
FlexLtd	34.65	35.15	0.5
FlowersFoodsInc	22.84	23.34	0.5
Flowserve	54.51	55.01	0.5
Fluor	53.61	54.11	0.5
FomentoEconomicoAdr	95.71	96.21	0.5
FootLocker	24.4	24.9	0.5
Ford	10.82	11.32	0.5
Fortinet	80.47	80.97	0.5
Fortive	76.97	77.47	0.5
FoxCorporation	42.27	42.77	0.5
Freeport-McMoRan	47.59	48.09	0.5
FuelCellEnergy	0.08	0.58	0.5
GamingandLeisurePropertiesInc	50.73	51.23	0.5
GAP	21.95	22.45	0.5
Garmin	166.36	166.93	0.57
Gartner	531.24	533.22	1.98
Generac	168.25	168.89	0.64
GeneralDynamics	307.39	308.43	1.04
GeneralElectric	192.11	192.72	0.61
GeneralMills	70.46	70.96	0.5
GeneralMotors	49.1	49.6	0.5
GentexCorp	29.41	29.91	0.5
GildanActivewearInc	47.14	47.64	0.5
GileadSciences	87.15	87.65	0.5
GlobalPayments	101.3	101.8	0.5
GlobantADR	215.42	217.15	1.73
GoldmanSachs	528.61	530.36	1.75
Goodyear	8.11	8.61	0.5
GracoInc	85.7	86.2	0.5
H&RBlock	61.34	61.84	0.5
Halliburton	28.69	29.19	0.5
Hanesbrands	7.18	7.68	0.5
Harley-Davidson	36.4	36.9	0.5
Hasbro	71.51	72.01	0.5
HCA	404.85	406.44	1.59
HDFCBankLimited	60.62	61.12	0.5
Helmerich&Payne	34.52	35.02	0.5
HenrySchein	71.46	71.96	0.5
Hershey	183.79	184.43	0.64
Hess	139.12	139.62	0.5
HewlettPackard	20.69	21.19	0.5
HexcelCorp	61.94	62.44	0.5
Hilton	238.04	238.96	0.92
Hologic	80.2	80.7	0.5
HomeDepot	415.1	416.51	1.41
Honeywell	219.03	219.83	0.8
Hormel	31.32	31.82	0.5
HostHotels	17.78	18.28	0.5
HowardHughesCorp	76.37	76.87	0.5
HowmetASP	105.96	106.46	0.5
HP	37.31	37.81	0.5
Humana	265.41	266.56	1.15
HuntingtonBancshares	15.12	15.62	0.5
HuntingtonIngalls	261.3	262.38	1.08
HuntsmanCorp	23.23	23.73	0.5
Hyatt	151.7	152.82	1.12
IAC/InterActiveCorp	52.98	53.48	0.5
Iberdrola	13.84	13.94	0.1
ICICIBank	28.65	29.15	0.5
IDEXX	459.02	460.71	1.69
Illumina	143.17	143.99	0.82
ImperialOilLimited	77.23	77.73	0.5
Incyte	66.06	66.56	0.5
Infosys	22.41	22.91	0.5
IngredionInc	134.5	135.07	0.57
Inovio	5.41	5.91	0.5
IntBusinessMach	232.09	233.22	1.13
Intel	22.25	22.75	0.5
IntercontinentalExchange	164.63	165.16	0.53
Intuit	608.05	610.1	2.05
IntuitiveSurgical	472.64	474.26	1.62
Invesco	8.49	8.99	0.5
Iovance	9.95	10.45	0.5
IPG	31.78	32.28	0.5
IPGPhotonics	75.11	75.61	0.5
iQIYI	2.11	2.61	0.5
IronMountain	123.95	124.45	0.5
ITTInc	149.59	150.13	0.54
JabilInc	125.6	126.1	0.5
JazzPharmaceuticalsPLC	114.3	114.8	0.5
JBHuntTransport	173.16	173.79	0.63
JD	38.59	39.09	0.5
JetBlueAirwaysCorp	7.16	7.66	0.5
JohnDeere	404.86	406.47	1.61
Johnson&Johnson	164.24	164.78	0.54
JohnsonControlsInternational	77.04	77.54	0.5
JPMorgan	224.16	224.88	0.72
JumiaADR	4.68	5.18	0.5
Juniper	38.96	39.46	0.5
KeurigDrPepperInc	36.25	36.75	0.5
KeyCorp	16.99	17.49	0.5
KilroyRealtyCorp	42.43	42.93	0.5
Kimberly-Clark	145.8	146.32	0.52
Kimco	24.23	24.73	0.5
KinderMorgan	24.58	25.08	0.5
KinrossGoldCorp	9.91	10.41	0.5
KKR&CoInc	137.42	137.92	0.5
KLATencor	669.33	671.84	2.51
Kohls	19.91	20.41	0.5
KraftHeinz	35.68	36.18	0.5
Kroger	56.31	56.81	0.5
L3HarrisTech	247.88	248.8	0.92
LazardLtd	53.36	53.86	0.5
Leggett&Platt	13.19	13.69	0.5
Lemonade	18.74	19.24	0.5
Lennar	185.35	185.97	0.62
LibertyGlobal-A	20.88	21.38	0.5
LibertyGlobal-C	21.64	22.14	0.5
LincolnElectricHoldingsInc	197.76	199.28	1.52
LincolnNational	33.43	33.93	0.5
LithiumAmericas	2.99	3.49	0.5
LiveNationEntertainmentInc	114.79	115.29	0.5
LKQ	39.25	39.75	0.5
LockheedMartin	608.89	611.06	2.17
Loews	81.44	81.94	0.5
Lowes	281.27	282.27	1
Lufthansa	6.78	6.88	0.1
LululemonAthleticaInc	283.27	284.4	1.13
LumenTechnologies	5.92	6.42	0.5
LuminarTech	0.58	1.08	0.5
LVSands	50.53	51.03	0.5
LyftInc	13.31	13.81	0.5
LyondellBasell	91.34	91.84	0.5
M&TBank	197.75	198.49	0.74
Macerich	18.51	19.01	0.5
Macys	16.04	16.54	0.5
MagnaInternationalInc	42.01	42.51	0.5
ManchesterUnited	16.17	16.67	0.5
ManpowerGroupInc	66.88	67.38	0.5
ManulifeFinancialCorporation	30.29	30.79	0.5
Mapfre	2.44	2.54	0.1
MarathonOil	26.63	27.13	0.5
MarathonPetroleum	157.83	158.37	0.54
MarkelCorp	1585.36	1595.35	9.99
MarketaxessHoldingsInc	289.59	291.05	1.46
Marsh&McLennan	226.67	227.47	0.8
MartinMariettaMaterials	571.39	574.45	3.06
MarvellTechnology	79.84	80.34	0.5
Masco	85.23	85.73	0.5
MasimoCorp	142.48	143.03	0.55
Mastercard	512.47	514.22	1.75
Mattel	18.4	18.9	0.5
McCormick	79.83	80.33	0.5
McDonalds	314.16	315.25	1.09
McKesson	507.22	508.97	1.75
MDUResourcesGroupInc	28.83	29.33	0.5
Medtronic	89.51	90.01	0.5
MelcoResorts&EntertainmentLtd	6.83	7.33	0.5
MercadoLibre	2054.44	2069.99	15.55
Merck&Co	109.38	109.88	0.5
META	575.61	577.5	1.89
MetLife	85.4	85.9	0.5
MettlerToledo	1359.65	1370.57	10.92
MGICInvestmentCorp	26.16	26.66	0.5
MicrochipTechnology	76.27	76.77	0.5
MicronTechnology	111.96	112.46	0.5
Microsoft	416.02	417.38	1.36
MicroStrategy	192.93	193.63	0.7
Moderna	54.65	55.15	0.5
MolsonCoors	55.77	56.27	0.5
MOMO	6.26	6.76	0.5
Mondelez	70.91	71.41	0.5
MonolithicPowerSystemsInc	917.99	922.19	4.2
MonsterBeverage	53.3	53.8	0.5
Moodys	483.23	485.84	2.61
Mosaic	25.68	26.18	0.5
Motorola	476.63	478.34	1.71
MPLXLP	44.07	44.57	0.5
MSCI	604.72	607.32	2.6
MSCIndustrialDirectCoInc	83.77	84.31	0.54
MurphyOilCorp	32.87	33.37	0.5
Nasdaq	73.88	74.38	0.5
Navient	15.55	16.05	0.5
NCRCorp	13.03	13.53	0.5
Nektar	1.19	1.69	0.5
NetApp	126.43	126.93	0.5
NetEase	79.59	80.09	0.5
Netflix	687.71	690	2.29
NewellBrands	7.42	7.92	0.5
Newmark	14.63	15.13	0.5
NewMarketCorp	525.57	531.03	5.46
Newmont	56.24	56.74	0.5
NewOriental	68.08	68.58	0.5
NewsCorp-A-US	26.17	26.67	0.5
NewsCorp-US	27.68	28.18	0.5
NewYorkCommunityBancorpInc	12.11	12.61	0.5
NewYorkTimesCo	55.25	55.75	0.5
NextEra	83.54	84.04	0.5
NIKE	83.32	83.82	0.5
Nikola	3.6	4.1	0.5
NIO	4.91	5.41	0.5
NordsonCorp	255.55	256.79	1.24
Nordstrom	24.16	24.66	0.5
NorfolkSouthern	247.66	248.5	0.84
NorthropGrumman	527.61	529.45	1.84
NorwegianCruiseLine	23.8	24.3	0.5
NovartisUS	116.27	116.77	0.5
Novavax	10.08	10.58	0.5
NRGEnergy	85.8	86.3	0.5
NuSkin	6.05	6.55	0.5
NXPSemiconductorsNV	232.22	233.03	0.81
OccidentalPetroleumCorp	51.46	51.96	0.5
OktaInc	74.25	74.75	0.5
OldDominionFreightLineInc	201.04	201.78	0.74
OmegaHealthcareInvestorsInc	40.49	40.99	0.5
OmnicomGroup	104.92	105.45	0.53
ONEOK	96.3	96.8	0.5
ONSemiconductorCorp	68.95	69.45	0.5
OpenTextCorp	33.7	34.2	0.5
OpkoHealth	1.21	1.71	0.5
Oracle	175.31	175.89	0.58
OReillyAutomotive	1201.06	1206.02	4.96
OshkoshCorp	105.84	106.34	0.5
OwensCorning	186.84	187.72	0.88
PalantirTechnologies	41.7	42.2	0.5
ParkerHannifin	637.65	640.01	2.36
PaycomSoftwareInc	164.9	165.57	0.67
PayPal	79.6	80.1	0.5
Peloton	5.01	5.51	0.5
PennNationalGaming	18.5	19	0.5
Pentair	98.94	99.44	0.5
Pepsi	174.34	174.91	0.57
Perrigo	24.7	25.2	0.5
PetroleoBrasileiroADR	14.07	14.57	0.5
Pfizer	29.06	29.56	0.5
PG&E	20.04	20.54	0.5
PhilipMorris	119.82	120.32	0.5
Phillips66	133.08	133.58	0.5
Pinduoduo	123.34	123.84	0.5
PinnacleWest	86.94	87.52	0.58
Pinterest	32.73	33.23	0.5
PioneerResources	269.6	269.81	0.21
PlugPower	1.8	2.3	0.5
PNCFinancial	188.45	189.07	0.62
PolarisInc	82.51	83.01	0.5
PoolCorp	368.34	369.85	1.51
PPG	131.06	131.56	0.5
Principal	90.95	91.77	0.82
Procter&Gamble	172.32	172.88	0.56
Prologis	122.56	123.06	0.5
ProspectCapitalCorporation	5.03	5.53	0.5
PrudentialFinancial	127.26	128.01	0.75
PTCInc	184.63	185.4	0.77
Public	344.6	345.97	1.37
PulteGroup	145.65	146.15	0.5
PVH	99.75	100.25	0.5
Qorvo	104.25	104.75	0.5
QUALCOMM	170.83	171.55	0.72
QuantaServices	312.38	313.45	1.07
QuestDiagnostics	148.87	149.47	0.6
QurateRetail	0.32	0.82	0.5
RalphLauren	202.94	203.64	0.7
RangeRes	29.62	30.12	0.5
RaytheonTechnologies	125.38	125.88	0.5
RealtyIncome	63.79	64.29	0.5
RegencyCenters	71.75	72.25	0.5
RegeneronPharmaceuticals	996.52	999.78	3.26
RegionsFinancial	23.76	24.26	0.5
RelianceSteel&AluminumCo	296.12	297.32	1.2
RenaissancereHoldingsLtd	282.81	283.83	1.02
RingCentralInc	32.66	33.16	0.5
RobertHalf	66.97	67.47	0.5
Rocket	17.75	18.25	0.5
Rockwell	271.92	272.95	1.03
Roku	76.61	77.11	0.5
RoperTechnologies	562.35	564.77	2.42
RossStores	148.93	149.43	0.5
RoyalCaribbean	200.83	201.57	0.74
RyanairADR	44.47	44.97	0.5
S&P	516.95	519.22	2.27
SabreCorp	3.38	3.88	0.5
Salesforce	290.85	291.78	0.93
Schlumberger	43.71	44.21	0.5
SeagateTechnology	112.36	112.93	0.57
SeaLtd	98.47	98.97	0.5
SelectaBio	0.88	0.9	0.02
Sempra	85.23	85.73	0.5
Senseonics	0.1	0.6	0.5
ServiceNowInc	915.43	919.24	3.81
ServicePropertiesTrust	3.5300000000000002	4.03	0.5
SherwinWilliams	388.4	389.72	1.32
Shopify	81.34	81.84	0.5
Siemens	185.34	185.79	0.45
SignetJewelers	100.46	100.96	0.5
SimonProperty	174.01	174.61	0.6
SiriusXM	26.86	27.36	0.5
SixFlagsEntertainmentCorp	32.05	32.19	0.14
SkechersUSAInc	61.75	62.25	0.5
Skyworks	97.96	98.46	0.5
SLGreen	74.78	75.28	0.5
SLMCorp	23.35	23.85	0.5
SmartsheetInc	55.8	56.3	0.5
Smith&Wesson	13.14	13.64	0.5
Smuckers	121.01	121.51	0.5
Snap	10.2	10.7	0.5
SociedadQuimicaMinera	38.31	38.81	0.5
SocieteGenerale	23.99	24.1	0.11
Sohu	14.05	14.55	0.5
Sonos	12.61	13.11	0.5
SonyCorp	18.25	18.75	0.5
SouthernCo	92.45	92.95	0.5
Southwest	29.9	30.4	0.5
SpiritAeroSystemsHoldingsInc	32.01	32.51	0.5
Splunk	156.85	156.99	0.14
Spotify	366.32	367.8	1.48
Square	73.4	73.9	0.5
SS&CTechnologiesHoldingsInc	76.08	76.58	0.5
StanleyBlack&Decker	104.81	105.31	0.5
Starbucks	95.08	95.58	0.5
StateStreet	92.27	92.77	0.5
SteelDynamicsInc	134.96	135.46	0.5
Stellantis	12.74	13.24	0.5
Stericycle	60.63	61.13	0.5
Stryker	359.07	360.33	1.26
SuncorEnergyInc	38.7	39.2	0.5
SunPower	0.07	0.17	0.1
Synchrony	56.35	56.85	0.5
Synopsys	503.44	505.35	1.91
Sysco	75.13	75.63	0.5
TakeTwoInteractive	154.65	155.17	0.52
TALEducation	9.8	10.3	0.5
Tapestry	44.99	45.49	0.5
Target	155.84	156.36	0.52
TechnipFMC-US	26.2	26.7	0.5
Teladoc	9.28	9.78	0.5
TeledyneTechnologiesInc	447.56	449.26	1.7
TeleflexInc	233.71	234.64	0.93
Telefonica	4.38	4.48	0.1
TencentMusic	11.39	11.89	0.5
TeradyneInc	127.15	127.69	0.54
TevaPharmaceuticalIndustries	17.73	18.23	0.5
TexasInstruments	198.24	198.9	0.66
TexasRoadhouseInc	182.1	182.83	0.73
Textron	89.94	90.44	0.5
TheBankofNovaScotia	53.24	53.74	0.5
ThermoFisher	597.27	599.55	2.28
ThomsonReutersCorp	168.16	168.72	0.56
TilrayInc	1.32	1.8199999999999998	0.5
TJX	117.27	117.77	0.5
TM	170.84	171.45	0.61
TMobile	221.65	222.37	0.72
ToroCo	83.89	84.39	0.5
TOTAL	60.27	60.45	0.18
TractorSupply	298.07	299.14	1.07
TradeDesk	117.41	117.91	0.5
Transocean	4.03	4.53	0.5
Travelers	263.76	264.68	0.92
TrimbleInc	61.16	61.66	0.5
TriNetGroupInc	96.36	97.05	0.69
TrinityIndustries	34.95	35.45	0.5
Trip	57.76	58.26	0.5
TripAdvisor	15.03	15.53	0.5
TrivagoAdr	1.46	1.96	0.5
TRowePrice	112.96	113.46	0.5
TruistFinancial	42.73	43.23	0.5
Twilio	69.85	70.35	0.5
Tyson	59.51	60.01	0.5
UBER	79.63	80.13	0.5
UDR	44.11	44.61	0.5
UltaBeauty	372.05	373.5	1.45
UnderArmour-A	9.17	9.67	0.5
UnderArmour-C	8.42	8.92	0.5
UnionPacific	241.3	242.1	0.8
UnitedAirlines	73.27	73.77	0.5
UnitedHealth	564.58	567.36	2.78
UnitedRentals	835.51	840.61	5.1
UniversalDisplayCorp	204.82	205.95	1.13
Unum	63.95	64.45	0.5
UPS	135.04	135.54	0.5
USBancorp	49.68	50.18	0.5
UsSteelCorp	37.61	38.11	0.5
ValeADR	10.51	11.01	0.5
ValeroEnergy	136.23	136.73	0.5
Ventas	64.07	64.57	0.5
VEONLtd	29.55	30.14	0.59
VeriSign	185.59	186.27	0.68
Verizon	43.59	44.09	0.5
VertexPharmaceuticals	497.71	499.45	1.74
VF	19.54	20.04	0.5
Viatris	11.46	11.96	0.5
VirginGalactic	6.83	7.33	0.5
VMwareInc	142.09	142.33	0.24
Volkswagen	92.37	92.64	0.27
Vulcan	257.76	258.72	0.96
WalgreensBoots	10.42	10.92	0.5
Walmart	80.66	81.16	0.5
WasteManagement	212.64	213.33	0.69
WayfairInc	52.27	52.77	0.5
WECEnergyGroup	98.89	99.39	0.5
Weibo	8.55	9.05	0.5
WellsFargo	64.18	64.68	0.5
WendysCo	19.45	19.95	0.5
WesternDigital	67.12	67.62	0.5
WesternUnion	11.66	12.16	0.5
WestlakeChemicalCorp	139.84	140.41	0.57
WestRock	51.57	51.71	0.14
WheatonPreciousMetalsCorp	63.33	63.83	0.5
Whirlpool	104.49	104.99	0.5
Williams	51.29	51.79	0.5
Williams-SonomaInc	142.61	143.2	0.59
Workday	242.57	243.5	0.93
Workhorse	0.55	1.05	0.5
WPCareyInc	59.09	59.59	0.5
WynnResorts	97.62	98.12	0.5
Xcel	63.03	63.53	0.5
Xpeng	9.98	10.48	0.5
YumBrands	133.34	133.84	0.5
ZebraTechnologiesCorp	373.2	374.8	1.6
ZillowGroupInc	60.44	60.94	0.5
ZionsBancorp	50.79	51.29	0.5
Zoetis	190.59	191.33	0.74
Zoom	69.83	70.33	0.5
ZscalerInc	188.65	189.29	0.64
ZTOExpress	24.57	25.07	0.5

Previous Page 1 of 1 Next

Negocie CFDs de ações

A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.

Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.

Negociação de ações

A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.

Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.

Escolha a sua plataforma

MT4

MetaTrader 4 transforms trading with its intuitive interface and advanced analysis tools, empowering seamless strategy execution. With its mobile applications, traders can now trade anywhere, anytime, ensuring flexibility and accessibility on the go.

MT5

Experience the future of trading with MetaTrader 5, where enhanced features like additional timeframes and advanced market depth functionality ensure every trade is precise and efficient. With its cutting-edge technology, MT5 sets a new standard for trading excellence