Ações
| Nome | Licitação | Pergunta | Spread | 1D Chg, % | |||
|---|---|---|---|---|---|---|---|
 | NVIDIA | 924.45 | 924.7 | 0.25 | 0.03% | ||
 | Ferrari | 422.42 | 422.8 | 0.38 | 0.09% | ||
 | Apple | 189.74 | 189.89 | 0.15 | 0.08% | ||
 | Alphabet-A | 175.98 | 176.12 | 0.14 | 0.08% | ||
 | Amazon | 184.35 | 184.5 | 0.15 | 0.08% | ||
 | DeutscheBank | 15.53 | 15.69 | 0.16 | 1.03% | ||
 | BankofAmerica | 39.2 | 39.34 | 0.14 | 0.36% | ||
 | Tesla | 177.37 | 177.56 | 0.19 | 0.11% | ||
 | LVMH | 783.53 | 783.88 | 0.35 | 0.04% | ||
 | Visa | 280.08 | 280.24 | 0.16 | 0.06% | ||
 | 2U | 0.28 | 0.41 | 0.13 | 46.43% | ||
| 3M | 105.12 | 105.27 | 0.15 | 0.14% | ||
| Abbott | 103.89 | 104.07 | 0.18 | 0.17% | ||
| AbbVie | 166.22 | 166.38 | 0.16 | 0.1% | ||
| Abercrombie&Fitch | 139.26 | 139.51 | 0.25 | 0.18% | ||
| Accenture | 303.52 | 303.83 | 0.31 | 0.1% | ||
| AcuityBrands | 258.74 | 259.39 | 0.65 | 0.25% | ||
| adidas | 229.03 | 229.28 | 0.25 | 0.11% | ||
| Adobe | 483.08 | 483.29 | 0.21 | 0.04% | ||
| ADP | 252.03 | 252.26 | 0.23 | 0.09% | ||
| AdvanceAutoParts | 74.64 | 74.83 | 0.19 | 0.25% | ||
| AECOMEngineering | 89.62 | 89.8 | 0.18 | 0.2% | ||
| AES | 21.16 | 21.3 | 0.14 | 0.66% | ||
| Aflac | 88.22 | 88.37 | 0.15 | 0.17% | ||
| AGCO | 110.19 | 110.35 | 0.16 | 0.15% | ||
| Agilent | 154.29 | 154.45 | 0.16 | 0.1% | ||
| AGNCInvestmentCorp | 9.83 | 9.97 | 0.14 | 1.42% | ||
| AgnicoEagleMinesLimited | 70 | 70.14 | 0.14 | 0.2% | ||
| AIG | 80.5 | 80.64 | 0.14 | 0.17% | ||
| AirBNB | 145.35 | 145.51 | 0.16 | 0.11% | ||
| AirFrance | 10.48 | 10.65 | 0.17 | 1.62% | ||
| AirProducts | 262.43 | 262.61 | 0.18 | 0.07% | ||
| Alcoa | 41.11 | 41.25 | 0.14 | 0.34% | ||
| Alibaba | 88.48 | 88.62 | 0.14 | 0.16% | ||
| Alleghany | 60.19 | 60.36 | 0.17 | 0.28% | ||
| Allegion | 124.32 | 124.49 | 0.17 | 0.14% | ||
| AlliantEnergy | 51.87 | 52.02 | 0.15 | 0.29% | ||
| Allianz | 266.93 | 267.18 | 0.25 | 0.09% | ||
| AllisonTransmission | 74.94 | 75.1 | 0.16 | 0.21% | ||
| Allstate | 169.33 | 169.59 | 0.26 | 0.15% | ||
| AllyFinancial | 40.07 | 40.21 | 0.14 | 0.35% | ||
| Alnylam | 149.07 | 149.41 | 0.34 | 0.23% | ||
| Alphabet | 177.16 | 177.31 | 0.15 | 0.08% | ||
| Altria | 46.01 | 46.15 | 0.14 | 0.3% | ||
| AMD | 164.31 | 164.45 | 0.14 | 0.09% | ||
| Ameren | 74.6 | 74.76 | 0.16 | 0.21% | ||
| AmericaMovilADR | 19.66 | 19.8 | 0.14 | 0.71% | ||
| AmericanAirlines | 14.67 | 14.81 | 0.14 | 0.95% | ||
| AmericanEagleOutfitters | 23.38 | 23.52 | 0.14 | 0.6% | ||
| AmericanElectricPower | 92.64 | 92.8 | 0.16 | 0.17% | ||
| AmericanFinancial | 133.22 | 133.81 | 0.59 | 0.44% | ||
| AmericanHomes4Rent | 36.7 | 36.84 | 0.14 | 0.38% | ||
| AmericanTower | 194.46 | 194.64 | 0.18 | 0.09% | ||
| AmericanWaterWorks | 133.64 | 133.82 | 0.18 | 0.13% | ||
| AMETEK | 167.06 | 167.22 | 0.16 | 0.1% | ||
| Amex | 242.63 | 242.82 | 0.19 | 0.08% | ||
| AMG | 158.86 | 159.05 | 0.19 | 0.12% | ||
| Amgen | 311.93 | 312.08 | 0.15 | 0.05% | ||
| AnalogDevices | 213.97 | 214.16 | 0.19 | 0.09% | ||
| AnheuserBuschInbevNV | 67.25 | 67.39 | 0.14 | 0.21% | ||
| AnnalyCapitalManagement | 20.29 | 20.43 | 0.14 | 0.69% | ||
| ANSYS | 327.6 | 328.04 | 0.44 | 0.13% | ||
| AnteroResources | 34.87 | 35.01 | 0.14 | 0.4% | ||
| Anthem | 547.53 | 547.96 | 0.43 | 0.08% | ||
| Aon | 292.37 | 292.61 | 0.24 | 0.08% | ||
| AOSmith | 85.53 | 85.69 | 0.16 | 0.19% | ||
| Apache | 30.76 | 30.9 | 0.14 | 0.46% | ||
| Apple | 189.74 | 189.89 | 0.15 | 0.08% | ||
| AppliedMaterials | 211.83 | 212.03 | 0.2 | 0.09% | ||
| ArchCapitalGroupLtd | 101.03 | 101.21 | 0.18 | 0.18% | ||
| ArcherDanielsMidland | 61.53 | 61.67 | 0.14 | 0.23% | ||
| Arista | 319.94 | 320.25 | 0.31 | 0.1% | ||
| ArrowElectronics | 131.34 | 131.57 | 0.23 | 0.18% | ||
| ArthurJGallagher | 258.02 | 258.22 | 0.2 | 0.08% | ||
| ASML-US | 925.04 | 927.67 | 2.63 | 0.28% | ||
| AspenTechnologyInc | 221.41 | 222.07 | 0.66 | 0.3% | ||
| Assurant | 175.64 | 175.87 | 0.23 | 0.13% | ||
| AssuredGuaranty | 77.12 | 77.28 | 0.16 | 0.21% | ||
| AT&T | 17.32 | 17.46 | 0.14 | 0.81% | ||
| AtmosEnergy | 118.29 | 118.47 | 0.18 | 0.15% | ||
| Autodesk | 220.89 | 221.14 | 0.25 | 0.11% | ||
| Autohome | 29.15 | 29.37 | 0.22 | 0.75% | ||
| AutoZone | 2921.12 | 2923.22 | 2.1 | 0.07% | ||
| AvalonBayCommunities | 198.52 | 198.88 | 0.36 | 0.18% | ||
| AvnetInc | 53.31 | 53.45 | 0.14 | 0.26% | ||
| Baidu | 110.66 | 110.84 | 0.18 | 0.16% | ||
| BakerHughes | 33.35 | 33.5 | 0.15 | 0.45% | ||
| BallardPowerSystems | 3.03 | 3.17 | 0.14 | 4.62% | ||
| BancolombiaADR | 36.25 | 36.41 | 0.16 | 0.44% | ||
| BancoSantander | 4.78 | 4.9399999999999995 | 0.16 | 3.35% | ||
| BancoSantanderChile | 19.92 | 20.09 | 0.17 | 0.85% | ||
| BankofMontreal | 95.14 | 95.31 | 0.17 | 0.18% | ||
| BarrickGold | 17.78 | 17.92 | 0.14 | 0.79% | ||
| BauschHealthCompanies | 6.7 | 6.84 | 0.14 | 2.09% | ||
| Baxter | 35.16 | 35.3 | 0.14 | 0.4% | ||
| Bayer | 28.53 | 28.69 | 0.16 | 0.56% | ||
| BCE | 34.27 | 34.41 | 0.14 | 0.41% | ||
| BectonDickinson | 236.03 | 236.21 | 0.18 | 0.08% | ||
| Beigene | 172.45 | 173.12 | 0.67 | 0.39% | ||
| BerkshireHathaway | 416.93 | 417.13 | 0.2 | 0.05% | ||
| BestBuy | 73.28 | 73.42 | 0.14 | 0.19% | ||
| BeyondMeat | 7.12 | 7.27 | 0.15 | 2.11% | ||
| Bilibili | 16.62 | 16.76 | 0.14 | 0.84% | ||
| Biogen | 230.68 | 230.92 | 0.24 | 0.1% | ||
| BioMarin | 77.62 | 77.76 | 0.14 | 0.18% | ||
| BioNTech | 90.48 | 90.67 | 0.19 | 0.21% | ||
| BioRadLaboratories | 293.05 | 293.37 | 0.32 | 0.11% | ||
| BlackRock | 811.1 | 811.94 | 0.84 | 0.1% | ||
| Blackstone | 125.5 | 125.66 | 0.16 | 0.13% | ||
| BlackstoneMortgageTrust | 18.29 | 18.43 | 0.14 | 0.77% | ||
| BMW | 96.07 | 96.24 | 0.17 | 0.18% | ||
| BNPParibas | 72.08 | 72.24 | 0.16 | 0.22% | ||
| Boeing | 185.02 | 185.17 | 0.15 | 0.08% | ||
| BookingHoldings | 3702.46 | 3706.22 | 3.76 | 0.1% | ||
| BoozAllenHamiltonHolding | 152.45 | 152.66 | 0.21 | 0.14% | ||
| BorgWarner | 36.99 | 37.14 | 0.15 | 0.41% | ||
| BostonProperties | 63.03 | 63.21 | 0.18 | 0.29% | ||
| BostonScientific | 74.44 | 74.58 | 0.14 | 0.19% | ||
| Bristol-MyersSquibb | 43.95 | 44.09 | 0.14 | 0.32% | ||
| Broadcom | 1393.74 | 1394.79 | 1.05 | 0.08% | ||
| Broadridge | 203.38 | 203.63 | 0.25 | 0.12% | ||
| Brown&Brown | 89.72 | 89.87 | 0.15 | 0.17% | ||
| Brown-FormanCorp | 48.32 | 48.46 | 0.14 | 0.29% | ||
| Brunswick | 81.24 | 81.45 | 0.21 | 0.26% | ||
| Bumble | 12.22 | 12.36 | 0.14 | 1.15% | ||
| Bunge | 103.04 | 103.23 | 0.19 | 0.18% | ||
| Cadence | 288.48 | 288.79 | 0.31 | 0.11% | ||
| Caesars | 35.44 | 35.58 | 0.14 | 0.4% | ||
| CamdenPropertyTrust | 106.36 | 106.55 | 0.19 | 0.18% | ||
| CampbellSoup | 46.43 | 46.57 | 0.14 | 0.3% | ||
| CanadianNaturalResources | 77.06 | 77.2 | 0.14 | 0.18% | ||
| CanopyGrowth | 10.84 | 10.99 | 0.15 | 1.38% | ||
| CapitalOne | 141.69 | 141.88 | 0.19 | 0.13% | ||
| CapriHoldings | 35.92 | 36.07 | 0.15 | 0.42% | ||
| CardinalHealth | 98.99 | 99.15 | 0.16 | 0.16% | ||
| CarMax | 72.73 | 72.88 | 0.15 | 0.21% | ||
| Catalent | 55.3 | 55.44 | 0.14 | 0.25% | ||
| Caterpillar | 355.41 | 355.63 | 0.22 | 0.06% | ||
| CDWCorp | 223.57 | 223.87 | 0.3 | 0.13% | ||
| Celanese | 157.12 | 157.33 | 0.21 | 0.13% | ||
| CemexADR | 7.72 | 7.86 | 0.14 | 1.81% | ||
| CenovusEnergy | 20.13 | 20.27 | 0.14 | 0.7% | ||
| Centene | 78.05 | 78.22 | 0.17 | 0.22% | ||
| CenterPoint | 29.99 | 30.13 | 0.14 | 0.47% | ||
| CharlesRiverLaboratoriesInt | 220.68 | 220.93 | 0.25 | 0.11% | ||
| CharlesSchwab | 78.74 | 78.88 | 0.14 | 0.18% | ||
| CharterCommunications | 273.12 | 273.47 | 0.35 | 0.13% | ||
| CheckPoint | 151 | 151.19 | 0.19 | 0.13% | ||
| CheesecakeFactory | 38.42 | 38.56 | 0.14 | 0.36% | ||
| CheniereEnergyInc | 160.2 | 160.35 | 0.15 | 0.09% | ||
| Chevron | 162.56 | 162.72 | 0.16 | 0.1% | ||
| Chewy | 15.94 | 16.08 | 0.14 | 0.88% | ||
| Chipotle | 3209.76 | 3217.87 | 8.11 | 0.25% | ||
| CHRobinson | 83.92 | 84.08 | 0.16 | 0.19% | ||
| Chubb | 274.38 | 274.59 | 0.21 | 0.08% | ||
| Ciena | 48.66 | 48.97 | 0.31 | 0.64% | ||
| Cigna | 338.86 | 339.09 | 0.23 | 0.07% | ||
| Cincinnati | 119.91 | 120.13 | 0.22 | 0.18% | ||
| Cintas | 691.52 | 692.03 | 0.51 | 0.07% | ||
| Cisco | 48.11 | 48.25 | 0.14 | 0.29% | ||
| Citigroup | 63.96 | 64.1 | 0.14 | 0.22% | ||
| Clorox | 135.45 | 135.62 | 0.17 | 0.13% | ||
| CME | 212.93 | 213.21 | 0.28 | 0.13% | ||
| CMS | 63.07 | 63.21 | 0.14 | 0.22% | ||
| Coca-Cola | 62.89 | 63.03 | 0.14 | 0.22% | ||
| CocaCola-FemsaADR | 97.62 | 97.82 | 0.2 | 0.2% | ||
| CognexCorp | 47.71 | 47.96 | 0.25 | 0.52% | ||
| Cognizant | 68.7 | 68.86 | 0.16 | 0.23% | ||
| Colgate-Palmolive | 94.02 | 94.16 | 0.14 | 0.15% | ||
| Comcast | 39.2 | 39.34 | 0.14 | 0.36% | ||
| Comerica | 54.78 | 54.93 | 0.15 | 0.27% | ||
| Commerzbank | 15.4 | 15.56 | 0.16 | 1.04% | ||
| ConagraBrands | 30.63 | 30.77 | 0.14 | 0.46% | ||
| ConocoPhillips | 121.65 | 121.8 | 0.15 | 0.12% | ||
| ConstellationBrands | 255.08 | 255.31 | 0.23 | 0.09% | ||
| Cooper | 97.12 | 97.28 | 0.16 | 0.16% | ||
| CopaHoldingsADR | 108.87 | 109.05 | 0.18 | 0.17% | ||
| Copart | 54.35 | 54.5 | 0.15 | 0.28% | ||
| Corning | 35.3 | 35.44 | 0.14 | 0.4% | ||
| Costco | 795.07 | 795.4 | 0.33 | 0.04% | ||
| Coty | 10.6 | 10.74 | 0.14 | 1.32% | ||
| CraneCo | 145.32 | 145.64 | 0.32 | 0.22% | ||
| Credicorp | 163.94 | 164.43 | 0.49 | 0.3% | ||
| CrowdStrike | 345.53 | 345.83 | 0.3 | 0.09% | ||
| CrownCastle | 102.72 | 102.89 | 0.17 | 0.17% | ||
| CSX | 33.44 | 33.58 | 0.14 | 0.42% | ||
| Cummins | 285.28 | 285.52 | 0.24 | 0.08% | ||
| CureVac | 3.39 | 3.54 | 0.15 | 4.42% | ||
| CVREnergy | 29.5 | 29.64 | 0.14 | 0.47% | ||
| CVS | 57.52 | 57.66 | 0.14 | 0.24% | ||
| Daimler | 68.07 | 68.24 | 0.17 | 0.25% | ||
| Danaher | 265.57 | 265.77 | 0.2 | 0.08% | ||
| Danone | 59.81 | 59.98 | 0.17 | 0.28% | ||
| DaVita | 139.55 | 139.75 | 0.2 | 0.14% | ||
| DellTechnologiesInc | 149.45 | 149.62 | 0.17 | 0.11% | ||
| DeltaAirLines | 52.67 | 52.81 | 0.14 | 0.27% | ||
| DENTSPLYSIRONA | 28.19 | 28.33 | 0.14 | 0.5% | ||
| DeutschePost | 39.97 | 40.14 | 0.17 | 0.43% | ||
| DevonEnergy | 49.45 | 49.59 | 0.14 | 0.28% | ||
| DexComInc | 131.26 | 131.44 | 0.18 | 0.14% | ||
| DiamondbackEnergyInc | 197.19 | 197.43 | 0.24 | 0.12% | ||
| DigitalTurbine | 2.41 | 2.55 | 0.14 | 5.81% | ||
| Discover | 125.23 | 125.41 | 0.18 | 0.14% | ||
| Disney | 103.18 | 103.33 | 0.15 | 0.15% | ||
| DocuSign | 60.14 | 60.29 | 0.15 | 0.25% | ||
| DolbyLaboratoriesInc | 83.43 | 83.83 | 0.4 | 0.48% | ||
| DollarGeneral | 141.74 | 141.89 | 0.15 | 0.11% | ||
| DollarTree | 117.21 | 117.37 | 0.16 | 0.14% | ||
| Dominion | 53.48 | 53.62 | 0.14 | 0.26% | ||
| Dominos | 512.86 | 513.36 | 0.5 | 0.1% | ||
| DouglasEmmettInc | 14.11 | 14.25 | 0.14 | 0.99% | ||
| Dover | 183.76 | 183.98 | 0.22 | 0.12% | ||
| DraftKings | 44.21 | 44.35 | 0.14 | 0.32% | ||
| DRHorton | 151.36 | 151.52 | 0.16 | 0.11% | ||
| Dropbox | 23.66 | 23.81 | 0.15 | 0.63% | ||
| DTEEnergy | 116.51 | 116.69 | 0.18 | 0.15% | ||
| DukeEnergy | 103.69 | 103.84 | 0.15 | 0.14% | ||
| E.ON | 12.67 | 12.83 | 0.16 | 1.26% | ||
| EastmanChemical | 100.25 | 100.44 | 0.19 | 0.19% | ||
| Eaton | 329.49 | 329.69 | 0.2 | 0.06% | ||
| eBay | 51.36 | 51.51 | 0.15 | 0.29% | ||
| Ecolab | 233.41 | 233.59 | 0.18 | 0.08% | ||
| EcopetrolADR | 12.09 | 12.23 | 0.14 | 1.16% | ||
| Edison | 76.21 | 76.39 | 0.18 | 0.24% | ||
| EdwardsLifesciences | 89.06 | 89.21 | 0.15 | 0.17% | ||
| ElectronicArts | 127.7 | 127.85 | 0.15 | 0.12% | ||
| EliLilly | 769.6 | 770.18 | 0.58 | 0.08% | ||
| Emerson | 112.67 | 112.84 | 0.17 | 0.15% | ||
| EnbridgeInc | 36.68 | 36.82 | 0.14 | 0.38% | ||
| Entergy | 112.79 | 112.99 | 0.2 | 0.18% | ||
| EnterpriseProductsPartnersLP | 28.49 | 28.63 | 0.14 | 0.49% | ||
| EOGResources | 129.76 | 129.95 | 0.19 | 0.15% | ||
| EQT | 41.06 | 41.2 | 0.14 | 0.34% | ||
| Equinix | 799.28 | 799.93 | 0.65 | 0.08% | ||
| EssentGroupLtd | 56.71 | 56.88 | 0.17 | 0.3% | ||
| EssexProperty | 265.54 | 265.79 | 0.25 | 0.09% | ||
| EsteeLauder | 134.43 | 134.65 | 0.22 | 0.16% | ||
| Etsy | 63.88 | 64.03 | 0.15 | 0.23% | ||
| Eversource | 60.89 | 61.04 | 0.15 | 0.25% | ||
| ExelixisInc | 20.82 | 20.96 | 0.14 | 0.67% | ||
| Exelon | 38.45 | 38.59 | 0.14 | 0.36% | ||
| Expedia | 113.91 | 114.07 | 0.16 | 0.14% | ||
| Expeditors | 117.72 | 117.88 | 0.16 | 0.14% | ||
| ExtraSpaceStorage | 151.93 | 152.18 | 0.25 | 0.16% | ||
| ExxonMobil | 119.67 | 119.81 | 0.14 | 0.12% | ||
| Farfetch | 1.7 | 1.8 | 0.1 | 200% | ||
| Fastenal | 66.36 | 66.5 | 0.14 | 0.21% | ||
| FederalRealty | 102.15 | 102.39 | 0.24 | 0.23% | ||
| FedEx | 256.8 | 257.11 | 0.31 | 0.12% | ||
| FifthThirdBancorp | 38.45 | 38.59 | 0.14 | 0.36% | ||
| FirstEnergy | 39.92 | 40.06 | 0.14 | 0.35% | ||
| FirstHorizonNationalCorp | 15.94 | 16.08 | 0.14 | 0.88% | ||
| FirstSolar | 197.66 | 197.92 | 0.26 | 0.13% | ||
| FIS | 78.3 | 78.45 | 0.15 | 0.19% | ||
| Fisker | 0.03 | 0.16 | 0.13 | 433.33% | ||
| FiveBelowInc | 137.6 | 137.92 | 0.32 | 0.23% | ||
| Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | ||
| FlexLtd | 29.23 | 29.37 | 0.14 | 0.48% | ||
| FlowersFoodsInc | 24.43 | 24.57 | 0.14 | 0.57% | ||
| Flowserve | 49.6 | 49.74 | 0.14 | 0.28% | ||
| Fluor | 38.2 | 38.38 | 0.18 | 0.47% | ||
| FomentoEconomicoAdr | 119.92 | 120.11 | 0.19 | 0.16% | ||
| FootLocker | 21.87 | 22.01 | 0.14 | 0.64% | ||
| Ford | 12.19 | 12.33 | 0.14 | 1.15% | ||
| Fortinet | 61.39 | 61.54 | 0.15 | 0.24% | ||
| Fortive | 77 | 77.15 | 0.15 | 0.19% | ||
| FoxCorporation | 32.76 | 32.91 | 0.15 | 0.46% | ||
| Freeport-McMoRan | 54.21 | 54.35 | 0.14 | 0.26% | ||
| FuelCellEnergy | 0.74 | 0.87 | 0.13 | 17.57% | ||
| GamingandLeisurePropertiesInc | 46 | 46.17 | 0.17 | 0.37% | ||
| GAP | 21.56 | 21.7 | 0.14 | 0.65% | ||
| Garmin | 170.79 | 171.02 | 0.23 | 0.13% | ||
| Gartner | 450.08 | 450.48 | 0.4 | 0.09% | ||
| Generac | 144.56 | 144.78 | 0.22 | 0.15% | ||
| GeneralDynamics | 298.54 | 298.83 | 0.29 | 0.1% | ||
| GeneralElectric | 159.69 | 159.88 | 0.19 | 0.12% | ||
| GeneralMills | 71.18 | 71.32 | 0.14 | 0.2% | ||
| GeneralMotors | 45.69 | 45.83 | 0.14 | 0.31% | ||
| GentexCorp | 34.53 | 34.67 | 0.14 | 0.41% | ||
| GildanActivewearInc | 35.33 | 35.47 | 0.14 | 0.4% | ||
| GileadSciences | 67.59 | 67.73 | 0.14 | 0.21% | ||
| GlobalPayments | 108.92 | 109.06 | 0.14 | 0.13% | ||
| GlobantADR | 167.66 | 167.99 | 0.33 | 0.2% | ||
| GoldmanSachs | 467.45 | 467.82 | 0.37 | 0.08% | ||
| Goodyear | 12.9 | 13.04 | 0.14 | 1.09% | ||
| GracoInc | 82.91 | 83.09 | 0.18 | 0.22% | ||
| H&RBlock | 52.22 | 52.37 | 0.15 | 0.29% | ||
| Halliburton | 37.78 | 37.92 | 0.14 | 0.37% | ||
| Hanesbrands | 4.96 | 5.1 | 0.14 | 2.82% | ||
| Harley-Davidson | 35.37 | 35.51 | 0.14 | 0.4% | ||
| Hasbro | 60.08 | 60.24 | 0.16 | 0.27% | ||
| HCA | 322.41 | 322.8 | 0.39 | 0.12% | ||
| HDFCBankLimited | 56.75 | 56.89 | 0.14 | 0.25% | ||
| Helmerich&Payne | 38.51 | 38.65 | 0.14 | 0.36% | ||
| HenrySchein | 74.42 | 74.6 | 0.18 | 0.24% | ||
| Hershey | 206.71 | 206.92 | 0.21 | 0.1% | ||
| Hess | 158.05 | 158.2 | 0.15 | 0.09% | ||
| HewlettPackard | 17.79 | 17.93 | 0.14 | 0.79% | ||
| HexcelCorp | 71.91 | 72.05 | 0.14 | 0.19% | ||
| Hilton | 204.35 | 204.53 | 0.18 | 0.09% | ||
| Hologic | 74.91 | 75.05 | 0.14 | 0.19% | ||
| HomeDepot | 343.64 | 343.91 | 0.27 | 0.08% | ||
| Honeywell | 205.8 | 205.98 | 0.18 | 0.09% | ||
| Hormel | 36.16 | 36.3 | 0.14 | 0.39% | ||
| HostHotels | 18.29 | 18.43 | 0.14 | 0.77% | ||
| HowardHughesCorp | 67.48 | 67.71 | 0.23 | 0.34% | ||
| HowmetASP | 82.86 | 83 | 0.14 | 0.17% | ||
| HP | 31.11 | 31.25 | 0.14 | 0.45% | ||
| Humana | 356.09 | 356.39 | 0.3 | 0.08% | ||
| HuntingtonBancshares | 14.13 | 14.27 | 0.14 | 0.99% | ||
| HuntingtonIngalls | 255.42 | 255.77 | 0.35 | 0.14% | ||
| HuntsmanCorp | 25.09 | 25.24 | 0.15 | 0.6% | ||
| Hyatt | 148.83 | 149.11 | 0.28 | 0.19% | ||
| IAC/InterActiveCorp | 55.08 | 55.39 | 0.31 | 0.56% | ||
| Iberdrola | 12.23 | 12.39 | 0.16 | 1.31% | ||
| ICICIBank | 27.16 | 27.3 | 0.14 | 0.52% | ||
| IDEXX | 542.99 | 543.46 | 0.47 | 0.09% | ||
| Illumina | 110.73 | 110.98 | 0.25 | 0.23% | ||
| ImperialOilLimited | 69.93 | 70.11 | 0.18 | 0.26% | ||
| Incyte | 57.08 | 57.24 | 0.16 | 0.28% | ||
| Infosys | 17.08 | 17.22 | 0.14 | 0.82% | ||
| IngredionInc | 119.64 | 119.81 | 0.17 | 0.14% | ||
| Inovio | 11.94 | 12.1 | 0.16 | 1.34% | ||
| IntBusinessMach | 168.88 | 169.05 | 0.17 | 0.1% | ||
| Intel | 31.71 | 31.85 | 0.14 | 0.44% | ||
| IntercontinentalExchange | 138.17 | 138.33 | 0.16 | 0.12% | ||
| Intuit | 661 | 661.7 | 0.7 | 0.11% | ||
| IntuitiveSurgical | 398.19 | 398.87 | 0.68 | 0.17% | ||
| Invesco | 9.33 | 9.47 | 0.14 | 1.5% | ||
| Iovance | 10.17 | 10.31 | 0.14 | 1.38% | ||
| IPG | 31.69 | 31.83 | 0.14 | 0.44% | ||
| IPGPhotonics | 88.4 | 88.6 | 0.2 | 0.23% | ||
| iQIYI | 5.19 | 5.33 | 0.14 | 2.7% | ||
| IronMountain | 81.64 | 81.8 | 0.16 | 0.2% | ||
| ITTInc | 139.29 | 139.53 | 0.24 | 0.17% | ||
| JabilInc | 115.08 | 115.26 | 0.18 | 0.16% | ||
| JazzPharmaceuticalsPLC | 108.79 | 108.95 | 0.16 | 0.15% | ||
| JBHuntTransport | 164.76 | 164.97 | 0.21 | 0.13% | ||
| JD | 35.29 | 35.43 | 0.14 | 0.4% | ||
| JetBlueAirwaysCorp | 6.01 | 6.15 | 0.14 | 2.33% | ||
| JohnDeere | 397.24 | 397.69 | 0.45 | 0.11% | ||
| Johnson&Johnson | 154.55 | 154.7 | 0.15 | 0.1% | ||
| JohnsonControlsInternational | 68.97 | 69.11 | 0.14 | 0.2% | ||
| JPMorgan | 204.67 | 204.82 | 0.15 | 0.07% | ||
| JumiaADR | 6.72 | 6.86 | 0.14 | 2.08% | ||
| Juniper | 34.58 | 34.72 | 0.14 | 0.4% | ||
| KeurigDrPepperInc | 33.66 | 33.8 | 0.14 | 0.42% | ||
| KeyCorp | 15.33 | 15.47 | 0.14 | 0.91% | ||
| KilroyRealtyCorp | 34.31 | 34.46 | 0.15 | 0.44% | ||
| Kimberly-Clark | 134.09 | 134.27 | 0.18 | 0.13% | ||
| Kimco | 19.17 | 19.31 | 0.14 | 0.73% | ||
| KinderMorgan | 19.67 | 19.81 | 0.14 | 0.71% | ||
| KinrossGoldCorp | 7.9399999999999995 | 8.08 | 0.14 | 1.76% | ||
| KKR&CoInc | 104.51 | 104.68 | 0.17 | 0.16% | ||
| KLATencor | 746.38 | 748.94 | 2.56 | 0.34% | ||
| Kohls | 25.65 | 25.79 | 0.14 | 0.55% | ||
| KraftHeinz | 35.93 | 36.07 | 0.14 | 0.39% | ||
| Kroger | 53.98 | 54.12 | 0.14 | 0.26% | ||
| L3HarrisTech | 223.4 | 223.69 | 0.29 | 0.13% | ||
| LazardLtd | 40.68 | 40.82 | 0.14 | 0.34% | ||
| Leggett&Platt | 12.02 | 12.16 | 0.14 | 1.16% | ||
| Lemonade | 17.97 | 18.12 | 0.15 | 0.83% | ||
| Lennar | 165.65 | 165.82 | 0.17 | 0.1% | ||
| LibertyGlobal-A | 17.45 | 17.59 | 0.14 | 0.8% | ||
| LibertyGlobal-C | 17.96 | 18.1 | 0.14 | 0.78% | ||
| LincolnElectricHoldingsInc | 226.96 | 227.53 | 0.57 | 0.25% | ||
| LincolnNational | 30.15 | 30.29 | 0.14 | 0.46% | ||
| LithiumAmericas | 4.42 | 4.5600000000000005 | 0.14 | 3.17% | ||
| LiveNationEntertainmentInc | 96.57 | 96.72 | 0.15 | 0.16% | ||
| LKQ | 44.55 | 44.69 | 0.14 | 0.31% | ||
| LockheedMartin | 465.31 | 465.54 | 0.23 | 0.05% | ||
| Loews | 77.61 | 77.78 | 0.17 | 0.22% | ||
| Lowes | 231.02 | 231.2 | 0.18 | 0.08% | ||
| Lufthansa | 6.6 | 6.76 | 0.16 | 2.42% | ||
| LululemonAthleticaInc | 334.48 | 334.77 | 0.29 | 0.09% | ||
| LumenTechnologies | 1.25 | 1.3900000000000001 | 0.14 | 11.2% | ||
| LuminarTech | 1.6600000000000001 | 1.8 | 0.14 | 8.43% | ||
| LVSands | 46.96 | 47.1 | 0.14 | 0.3% | ||
| LyftInc | 16.55 | 16.69 | 0.14 | 0.85% | ||
| LyondellBasell | 100.75 | 100.89 | 0.14 | 0.14% | ||
| M&TBank | 153.65 | 153.87 | 0.22 | 0.14% | ||
| Macerich | 15.49 | 15.64 | 0.15 | 0.97% | ||
| Macys | 19.4 | 19.54 | 0.14 | 0.72% | ||
| MagnaInternationalInc | 47.43 | 47.57 | 0.14 | 0.3% | ||
| ManchesterUnited | 16.78 | 16.92 | 0.14 | 0.83% | ||
| ManpowerGroupInc | 76.8 | 76.94 | 0.14 | 0.18% | ||
| ManulifeFinancialCorporation | 26.66 | 26.8 | 0.14 | 0.53% | ||
| Mapfre | 2.27 | 2.45 | 0.18 | 7.93% | ||
| MarathonOil | 26.13 | 26.27 | 0.14 | 0.54% | ||
| MarathonPetroleum | 179.99 | 180.14 | 0.15 | 0.08% | ||
| MarkelCorp | 1659 | 1666.68 | 7.68 | 0.46% | ||
| MarketaxessHoldingsInc | 214.38 | 214.75 | 0.37 | 0.17% | ||
| Marsh&McLennan | 209.85 | 210.01 | 0.16 | 0.08% | ||
| MartinMariettaMaterials | 580.53 | 580.9 | 0.37 | 0.06% | ||
| MarvellTechnology | 71.87 | 72.01 | 0.14 | 0.19% | ||
| Masco | 70.04 | 70.22 | 0.18 | 0.26% | ||
| MasimoCorp | 123.8 | 124.11 | 0.31 | 0.25% | ||
| Mastercard | 460.19 | 460.46 | 0.27 | 0.06% | ||
| Mattel | 18.54 | 18.69 | 0.15 | 0.81% | ||
| McCormick | 74.05 | 74.22 | 0.17 | 0.23% | ||
| McDonalds | 272.04 | 272.22 | 0.18 | 0.07% | ||
| McKesson | 563.1 | 563.74 | 0.64 | 0.11% | ||
| MDUResourcesGroupInc | 25.41 | 25.55 | 0.14 | 0.55% | ||
| Medtronic | 85.83 | 85.99 | 0.16 | 0.19% | ||
| MelcoResorts&EntertainmentLtd | 8.49 | 8.63 | 0.14 | 1.65% | ||
| MercadoLibre | 1746.99 | 1748.91 | 1.92 | 0.11% | ||
| Merck&Co | 131.02 | 131.17 | 0.15 | 0.11% | ||
| META | 471.08 | 471.36 | 0.28 | 0.06% | ||
| MetLife | 74.08 | 74.22 | 0.14 | 0.19% | ||
| MettlerToledo | 1521.74 | 1523.43 | 1.69 | 0.11% | ||
| MGICInvestmentCorp | 21.11 | 21.25 | 0.14 | 0.66% | ||
| MicrochipTechnology | 94.28 | 94.44 | 0.16 | 0.17% | ||
| MicronTechnology | 125.12 | 125.27 | 0.15 | 0.12% | ||
 | Microsoft | 419.64 | 419.88 | 0.24 | 0.06% | ||
| MicroStrategy | 1574.6 | 1576.06 | 1.46 | 0.09% | ||
| Moderna | 132.7 | 132.87 | 0.17 | 0.13% | ||
| MolsonCoors | 56.29 | 56.43 | 0.14 | 0.25% | ||
| MOMO | 6.13 | 6.27 | 0.14 | 2.28% | ||
| Mondelez | 71.19 | 71.33 | 0.14 | 0.2% | ||
| MonolithicPowerSystemsInc | 729.53 | 730.76 | 1.23 | 0.17% | ||
| MonsterBeverage | 53.99 | 54.13 | 0.14 | 0.26% | ||
| Moodys | 413.89 | 414.22 | 0.33 | 0.08% | ||
| Mosaic | 30.55 | 30.69 | 0.14 | 0.46% | ||
| Motorola | 367.22 | 367.57 | 0.35 | 0.1% | ||
| MPLXLP | 40.48 | 40.63 | 0.15 | 0.37% | ||
| MSCI | 504.1 | 504.81 | 0.71 | 0.14% | ||
| MSCIndustrialDirectCoInc | 91.14 | 91.28 | 0.14 | 0.15% | ||
| MurphyOilCorp | 42.93 | 43.07 | 0.14 | 0.33% | ||
| Nasdaq | 62.6 | 62.74 | 0.14 | 0.22% | ||
| Navient | 15.34 | 15.49 | 0.15 | 0.98% | ||
| NCRCorp | 13.42 | 13.56 | 0.14 | 1.04% | ||
| Nektar | 1.69 | 1.83 | 0.14 | 8.28% | ||
| NetApp | 110.35 | 110.5 | 0.15 | 0.14% | ||
| NetEase | 104.85 | 105.21 | 0.36 | 0.34% | ||
| Netflix | 620.81 | 621.57 | 0.76 | 0.12% | ||
| NewellBrands | 8.03 | 8.17 | 0.14 | 1.74% | ||
| Newmark | 11.14 | 11.28 | 0.14 | 1.26% | ||
| NewMarketCorp | 547.78 | 552.86 | 5.08 | 0.93% | ||
| Newmont | 43.63 | 43.78 | 0.15 | 0.34% | ||
| NewOriental | 82.14 | 82.32 | 0.18 | 0.22% | ||
| NewsCorp-A-US | 26.23 | 26.37 | 0.14 | 0.53% | ||
| NewsCorp-US | 27.01 | 27.15 | 0.14 | 0.52% | ||
| NewYorkCommunityBancorpInc | 3.62 | 3.76 | 0.14 | 3.87% | ||
| NewYorkTimesCo | 48.72 | 48.86 | 0.14 | 0.29% | ||
| NextEra | 76.02 | 76.16 | 0.14 | 0.18% | ||
| NIKE | 92.07 | 92.21 | 0.14 | 0.15% | ||
| Nikola | 0.48 | 0.61 | 0.13 | 27.08% | ||
| NIO | 5.21 | 5.35 | 0.14 | 2.69% | ||
| NordsonCorp | 271.57 | 272.02 | 0.45 | 0.17% | ||
| Nordstrom | 21.18 | 21.32 | 0.14 | 0.66% | ||
| NorfolkSouthern | 230.88 | 231.1 | 0.22 | 0.1% | ||
| NorthropGrumman | 470.28 | 470.53 | 0.25 | 0.05% | ||
| NorwegianCruiseLine | 15.69 | 15.83 | 0.14 | 0.89% | ||
| NovartisUS | 102.5 | 102.68 | 0.18 | 0.18% | ||
| Novavax | 12.96 | 13.12 | 0.16 | 1.23% | ||
| NRGEnergy | 82.02 | 82.17 | 0.15 | 0.18% | ||
| NuSkin | 13.57 | 13.71 | 0.14 | 1.03% | ||
| NXPSemiconductorsNV | 267.32 | 267.72 | 0.4 | 0.15% | ||
| OccidentalPetroleumCorp | 63.37 | 63.51 | 0.14 | 0.22% | ||
| OktaInc | 102.97 | 103.53 | 0.56 | 0.54% | ||
| OldDominionFreightLineInc | 182.66 | 182.93 | 0.27 | 0.15% | ||
| OmegaHealthcareInvestorsInc | 30.56 | 30.7 | 0.14 | 0.46% | ||
| OmnicomGroup | 96.15 | 96.3 | 0.15 | 0.16% | ||
| ONEOK | 82.64 | 82.79 | 0.15 | 0.18% | ||
| ONSemiconductorCorp | 73.06 | 73.24 | 0.18 | 0.25% | ||
| OpenTextCorp | 30.41 | 30.55 | 0.14 | 0.46% | ||
| OpkoHealth | 1.25 | 1.3900000000000001 | 0.14 | 11.2% | ||
| Oracle | 123.42 | 123.57 | 0.15 | 0.12% | ||
| OReillyAutomotive | 1011.41 | 1015.05 | 3.64 | 0.36% | ||
| OshkoshCorp | 116.89 | 117.12 | 0.23 | 0.2% | ||
| OwensCorning | 176.43 | 176.65 | 0.22 | 0.12% | ||
| PalantirTechnologies | 21.67 | 21.81 | 0.14 | 0.65% | ||
| ParkerHannifin | 544.89 | 545.33 | 0.44 | 0.08% | ||
| PaycomSoftwareInc | 181.71 | 181.95 | 0.24 | 0.13% | ||
| PayPal | 64.37 | 64.51 | 0.14 | 0.22% | ||
| Peloton | 3.86 | 4 | 0.14 | 3.63% | ||
| PennNationalGaming | 15.86 | 16 | 0.14 | 0.88% | ||
| Pentair | 83.83 | 84 | 0.17 | 0.2% | ||
| Pepsi | 181.93 | 182.1 | 0.17 | 0.09% | ||
| Perrigo | 29.82 | 29.96 | 0.14 | 0.47% | ||
| PetroleoBrasileiroADR | 14.94 | 15.08 | 0.14 | 0.94% | ||
| Pfizer | 28.52 | 28.66 | 0.14 | 0.49% | ||
| PG&E | 18.5 | 18.64 | 0.14 | 0.76% | ||
| PhilipMorris | 99.79 | 99.94 | 0.15 | 0.15% | ||
| Phillips66 | 147.07 | 147.23 | 0.16 | 0.11% | ||
| Pinduoduo | 145.97 | 146.13 | 0.16 | 0.11% | ||
| PinnacleWest | 78.32 | 78.48 | 0.16 | 0.2% | ||
| 42.67 | 42.81 | 0.14 | 0.33% | |||
| PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | ||
| PlugPower | 3.18 | 3.32 | 0.14 | 4.4% | ||
| PNCFinancial | 160.31 | 160.48 | 0.17 | 0.11% | ||
| PolarisInc | 84.34 | 84.51 | 0.17 | 0.2% | ||
| PoolCorp | 366.53 | 367.12 | 0.59 | 0.16% | ||
| PPG | 134.25 | 134.4 | 0.15 | 0.11% | ||
| Principal | 85.03 | 85.18 | 0.15 | 0.18% | ||
| Procter&Gamble | 167.46 | 167.64 | 0.18 | 0.11% | ||
| Prologis | 111.24 | 111.39 | 0.15 | 0.13% | ||
| ProspectCapitalCorporation | 5.58 | 5.72 | 0.14 | 2.51% | ||
| PrudentialFinancial | 121.22 | 121.38 | 0.16 | 0.13% | ||
| PTCInc | 183.86 | 184.09 | 0.23 | 0.13% | ||
| Public | 289.17 | 289.4 | 0.23 | 0.08% | ||
| PulteGroup | 118.91 | 119.07 | 0.16 | 0.13% | ||
| PVH | 113.87 | 114.04 | 0.17 | 0.15% | ||
| Qorvo | 98.25 | 98.47 | 0.22 | 0.22% | ||
| QUALCOMM | 193.83 | 193.99 | 0.16 | 0.08% | ||
| QuantaServices | 264.05 | 264.37 | 0.32 | 0.12% | ||
| QuestDiagnostics | 144.32 | 144.51 | 0.19 | 0.13% | ||
| QurateRetail | 0.68 | 0.81 | 0.13 | 19.12% | ||
| RalphLauren | 167.7 | 167.99 | 0.29 | 0.17% | ||
| RangeRes | 37.7 | 37.87 | 0.17 | 0.45% | ||
| RaytheonTechnologies | 104.03 | 104.2 | 0.17 | 0.16% | ||
| RealtyIncome | 55.06 | 55.2 | 0.14 | 0.25% | ||
| RegencyCenters | 60.83 | 60.98 | 0.15 | 0.25% | ||
| RegeneronPharmaceuticals | 981.06 | 981.53 | 0.47 | 0.05% | ||
| RegionsFinancial | 20.09 | 20.23 | 0.14 | 0.7% | ||
| RelianceSteel&AluminumCo | 296.42 | 297.87 | 1.45 | 0.49% | ||
| RenaissancereHoldingsLtd | 229.36 | 229.55 | 0.19 | 0.08% | ||
| RingCentralInc | 36.94 | 37.08 | 0.14 | 0.38% | ||
| RobertHalf | 70.8 | 70.99 | 0.19 | 0.27% | ||
| Rocket | 14.07 | 14.21 | 0.14 | 1% | ||
| Rockwell | 269.81 | 270.1 | 0.29 | 0.11% | ||
| Roku | 61.33 | 61.48 | 0.15 | 0.24% | ||
| RoperTechnologies | 541.78 | 542.23 | 0.45 | 0.08% | ||
| RossStores | 132.35 | 132.53 | 0.18 | 0.14% | ||
| RoyalCaribbean | 141.71 | 141.88 | 0.17 | 0.12% | ||
| RyanairADR | 125.1 | 125.55 | 0.45 | 0.36% | ||
| S&P | 441.56 | 441.85 | 0.29 | 0.07% | ||
| SabreCorp | 2.98 | 3.12 | 0.14 | 4.7% | ||
| Salesforce | 285.36 | 285.54 | 0.18 | 0.06% | ||
| Schlumberger | 48.47 | 48.61 | 0.14 | 0.29% | ||
| SeagateTechnology | 95.03 | 95.21 | 0.18 | 0.19% | ||
| SeaLtd | 73.59 | 73.76 | 0.17 | 0.23% | ||
| SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | ||
| Sempra | 78.07 | 78.25 | 0.18 | 0.23% | ||
| Senseonics | 0.43 | 0.56 | 0.13 | 30.23% | ||
| ServiceNowInc | 764.32 | 764.84 | 0.52 | 0.07% | ||
| ServicePropertiesTrust | 5.67 | 5.8100000000000005 | 0.14 | 2.47% | ||
| SherwinWilliams | 312.23 | 312.48 | 0.25 | 0.08% | ||
| Shopify | 58.38 | 58.52 | 0.14 | 0.24% | ||
| Siemens | 173.39 | 173.56 | 0.17 | 0.1% | ||
| SignetJewelers | 99.04 | 99.25 | 0.21 | 0.21% | ||
| SimonProperty | 148.88 | 149.06 | 0.18 | 0.12% | ||
| SiriusXM | 2.94 | 3.08 | 0.14 | 4.76% | ||
| SixFlagsEntertainmentCorp | 25.73 | 25.9 | 0.17 | 0.66% | ||
| SkechersUSAInc | 68.36 | 68.5 | 0.14 | 0.2% | ||
| Skyworks | 93.47 | 93.66 | 0.19 | 0.2% | ||
| SLGreen | 52.88 | 53.08 | 0.2 | 0.38% | ||
| SLMCorp | 21.05 | 21.19 | 0.14 | 0.67% | ||
| SmartsheetInc | 42.03 | 42.17 | 0.14 | 0.33% | ||
| Smith&Wesson | 16.04 | 16.18 | 0.14 | 0.87% | ||
| Smuckers | 115.06 | 115.23 | 0.17 | 0.15% | ||
| Snap | 16.02 | 16.16 | 0.14 | 0.87% | ||
| SociedadQuimicaMinera | 47.63 | 47.8 | 0.17 | 0.36% | ||
| SocieteGenerale | 27.14 | 27.3 | 0.16 | 0.59% | ||
| Sohu | 11.82 | 12.15 | 0.33 | 2.79% | ||
| Sonos | 16.88 | 17.02 | 0.14 | 0.83% | ||
| SonyCorp | 83.69 | 83.84 | 0.15 | 0.18% | ||
| SouthernCo | 79.56 | 79.7 | 0.14 | 0.18% | ||
| Southwest | 27.8 | 27.94 | 0.14 | 0.5% | ||
| SpiritAeroSystemsHoldingsInc | 30.43 | 30.57 | 0.14 | 0.46% | ||
| Splunk | 156.85 | 156.99 | 0.14 | 0.09% | ||
| Spotify | 301.56 | 301.81 | 0.25 | 0.08% | ||
| Square | 72.17 | 72.31 | 0.14 | 0.19% | ||
| SS&CTechnologiesHoldingsInc | 63.68 | 63.97 | 0.29 | 0.46% | ||
| StanleyBlack&Decker | 89.96 | 90.11 | 0.15 | 0.17% | ||
| Starbucks | 77.64 | 77.79 | 0.15 | 0.19% | ||
| StateStreet | 77.89 | 78.03 | 0.14 | 0.18% | ||
| SteelDynamicsInc | 133.54 | 133.77 | 0.23 | 0.17% | ||
| Stellantis | 22.5 | 22.64 | 0.14 | 0.62% | ||
| Stericycle | 46.46 | 46.65 | 0.19 | 0.41% | ||
| Stryker | 334.82 | 335.07 | 0.25 | 0.07% | ||
| SuncorEnergyInc | 40.02 | 40.16 | 0.14 | 0.35% | ||
| SunPower | 2.74 | 2.88 | 0.14 | 5.11% | ||
| Synchrony | 43.92 | 44.06 | 0.14 | 0.32% | ||
| Synopsys | 565.53 | 566.04 | 0.51 | 0.09% | ||
| Sysco | 75.74 | 75.88 | 0.14 | 0.18% | ||
| TakeTwoInteractive | 147.72 | 148 | 0.28 | 0.19% | ||
| TALEducation | 12.86 | 13.01 | 0.15 | 1.17% | ||
| Tapestry | 42.32 | 42.47 | 0.15 | 0.35% | ||
| Target | 160.11 | 160.28 | 0.17 | 0.11% | ||
| TechnipFMC-US | 26.42 | 26.56 | 0.14 | 0.53% | ||
| Teladoc | 12.64 | 12.78 | 0.14 | 1.11% | ||
| TeledyneTechnologiesInc | 406.04 | 406.51 | 0.47 | 0.12% | ||
| TeleflexInc | 217 | 217.39 | 0.39 | 0.18% | ||
| Telefonica | 4.06 | 4.22 | 0.16 | 3.94% | ||
| TencentMusic | 15.4 | 15.54 | 0.14 | 0.91% | ||
| TeradyneInc | 131.79 | 131.96 | 0.17 | 0.13% | ||
| TevaPharmaceuticalIndustries | 16.24 | 16.38 | 0.14 | 0.86% | ||
| TexasInstruments | 194.87 | 195.11 | 0.24 | 0.12% | ||
| TexasRoadhouseInc | 169.52 | 169.72 | 0.2 | 0.12% | ||
| Textron | 89.13 | 89.29 | 0.16 | 0.18% | ||
| TheBankofNovaScotia | 48.35 | 48.49 | 0.14 | 0.29% | ||
| ThermoFisher | 594.73 | 595.15 | 0.42 | 0.07% | ||
| ThomsonReutersCorp | 170.85 | 171.04 | 0.19 | 0.11% | ||
| TilrayInc | 1.9100000000000001 | 2.05 | 0.14 | 7.33% | ||
| TJX | 100.13 | 100.3 | 0.17 | 0.17% | ||
| TM | 219.67 | 219.9 | 0.23 | 0.1% | ||
| TMobile | 163.81 | 163.96 | 0.15 | 0.09% | ||
| ToroCo | 88.09 | 88.25 | 0.16 | 0.18% | ||
| TOTAL | 66.9 | 67.06 | 0.16 | 0.24% | ||
| TractorSupply | 285.64 | 285.93 | 0.29 | 0.1% | ||
| TradeDesk | 94.63 | 94.77 | 0.14 | 0.15% | ||
| Transocean | 5.95 | 6.09 | 0.14 | 2.35% | ||
| Travelers | 219.13 | 219.31 | 0.18 | 0.08% | ||
| TrimbleInc | 56.98 | 57.13 | 0.15 | 0.26% | ||
| TriNetGroupInc | 103.76 | 104 | 0.24 | 0.23% | ||
| TrinityIndustries | 30.96 | 31.1 | 0.14 | 0.45% | ||
| Trip | 56.86 | 57 | 0.14 | 0.25% | ||
| TripAdvisor | 18.03 | 18.17 | 0.14 | 0.78% | ||
| TrivagoAdr | 2.09 | 2.27 | 0.18 | 8.61% | ||
| TRowePrice | 116.42 | 116.58 | 0.16 | 0.14% | ||
| TruistFinancial | 39.89 | 40.03 | 0.14 | 0.35% | ||
| Twilio | 61.86 | 62 | 0.14 | 0.23% | ||
| Tyson | 60.16 | 60.34 | 0.18 | 0.3% | ||
| UBER | 65.52 | 65.66 | 0.14 | 0.21% | ||
| UDR | 39.46 | 39.6 | 0.14 | 0.35% | ||
| UltaBeauty | 399.1 | 399.53 | 0.43 | 0.11% | ||
| UnderArmour-A | 6.71 | 6.85 | 0.14 | 2.09% | ||
| UnderArmour-C | 6.57 | 6.71 | 0.14 | 2.13% | ||
| UnionPacific | 244.84 | 245.05 | 0.21 | 0.09% | ||
| UnitedAirlines | 54.89 | 55.03 | 0.14 | 0.26% | ||
| UnitedHealth | 524.83 | 525.13 | 0.3 | 0.06% | ||
| UnitedRentals | 684.72 | 685.25 | 0.53 | 0.08% | ||
| UniversalDisplayCorp | 172.83 | 173.15 | 0.32 | 0.19% | ||
| Unum | 53.05 | 53.2 | 0.15 | 0.28% | ||
| UPS | 149.23 | 149.37 | 0.14 | 0.09% | ||
| USBancorp | 41.36 | 41.5 | 0.14 | 0.34% | ||
| UsSteelCorp | 35.95 | 36.09 | 0.14 | 0.39% | ||
| ValeADR | 12.91 | 13.05 | 0.14 | 1.08% | ||
| ValeroEnergy | 165.9 | 166.09 | 0.19 | 0.11% | ||
| Ventas | 48.89 | 49.03 | 0.14 | 0.29% | ||
| VEONLtd | 24.73 | 26.57 | 1.84 | 7.44% | ||
| VeriSign | 170.62 | 170.88 | 0.26 | 0.15% | ||
| Verizon | 40.02 | 40.16 | 0.14 | 0.35% | ||
| VertexPharmaceuticals | 445.4 | 445.87 | 0.47 | 0.11% | ||
| VF | 12.71 | 12.85 | 0.14 | 1.1% | ||
| Viatris | 10.89 | 11.03 | 0.14 | 1.29% | ||
| VirginGalactic | 0.93 | 1.06 | 0.13 | 13.98% | ||
| VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | ||
| Volkswagen | 120.38 | 120.58 | 0.2 | 0.17% | ||
| Vulcan | 258.89 | 259.16 | 0.27 | 0.1% | ||
| WalgreensBoots | 18.11 | 18.25 | 0.14 | 0.77% | ||
| Walmart | 64.52 | 64.66 | 0.14 | 0.22% | ||
| WasteManagement | 210.52 | 210.68 | 0.16 | 0.08% | ||
| WayfairInc | 66.99 | 67.18 | 0.19 | 0.28% | ||
| WECEnergyGroup | 85.48 | 85.63 | 0.15 | 0.18% | ||
| 9.58 | 9.72 | 0.14 | 1.46% | |||
| WellsFargo | 61.02 | 61.16 | 0.14 | 0.23% | ||
| WendysCo | 18.31 | 18.45 | 0.14 | 0.76% | ||
| WesternDigital | 71.99 | 72.14 | 0.15 | 0.21% | ||
| WesternUnion | 13.09 | 13.23 | 0.14 | 1.07% | ||
| WestlakeChemicalCorp | 157.57 | 157.75 | 0.18 | 0.11% | ||
| WestRock | 52.85 | 52.99 | 0.14 | 0.26% | ||
| WheatonPreciousMetalsCorp | 56.81 | 56.97 | 0.16 | 0.28% | ||
| Whirlpool | 91.21 | 91.38 | 0.17 | 0.19% | ||
| Williams | 41.27 | 41.41 | 0.14 | 0.34% | ||
| Williams-SonomaInc | 308.9 | 309.61 | 0.71 | 0.23% | ||
| Workday | 257.87 | 258.69 | 0.82 | 0.32% | ||
| Workhorse | 0.17 | 0.31 | 0.14 | 82.35% | ||
| WPCareyInc | 60.07 | 60.24 | 0.17 | 0.28% | ||
| WynnResorts | 96.53 | 96.7 | 0.17 | 0.18% | ||
| Xcel | 55.41 | 55.56 | 0.15 | 0.27% | ||
| Xpeng | 8.24 | 8.38 | 0.14 | 1.7% | ||
| YumBrands | 141.59 | 141.75 | 0.16 | 0.11% | ||
| ZebraTechnologiesCorp | 317.51 | 317.9 | 0.39 | 0.12% | ||
| ZillowGroupInc | 42.88 | 43.36 | 0.48 | 1.12% | ||
| ZionsBancorp | 44.72 | 44.96 | 0.24 | 0.54% | ||
| Zoetis | 173.88 | 174.15 | 0.27 | 0.16% | ||
| Zoom | 64.08 | 64.22 | 0.14 | 0.22% | ||
| ZscalerInc | 178.76 | 179.69 | 0.93 | 0.52% | ||
| ZTOExpress | 24.53 | 24.67 | 0.14 | 0.57% |
Negocie CFDs de ações
A Compra Imediata de acções pode, muitas vezes, ser muito dispendiosa, para não falar do tempo que consome! É por isso que a negociação de CFD pode ser uma alternativa atraente. Com a negociação de CFD, também pode tirar partido tanto do aumento como da queda dos preços, permitindo que os traders se mantenham ativos nas tendências de alta e baixa do mercado.
Especular sobre mudanças em todo o mercado em ações populares como Amazon, Google, Tesla, Apple e Netflix.
Negociação de ações
A negociação de ações começou nos primeiros mercados financeiros europeus, séculos atrás. No início do século XVII, a Companhia Holandesa das Índias Orientais emitiu a primeiras ações negociadas publicamente. Essas ações foram negociadas na Bolsa de Valores de Amsterdã, dando início ao comércio organizado de ações. Com o tempo, as ações As bolsas de valores nas principais cidades, como Londres e Nova York, facilitaram a negociação estruturada de ações. A tecnologia no final do século XX permitiu a negociação eletrônica e o acesso ao mercado de ações global. A negociação de ações se tornou um sistema global interconectado, moldando as finanças e a investimento.
Especular sobre sectores específicos do mercado com negociação de CFD de acções. Dê uma olhada nesta página para descobrir todas as ações que você pode negociar conosco. Você pode organizar a totalidade da nossa tabela de instrumentos de ações pelos mais negociados, mais voláteis, top risers e Top fallers. Nossa tabela interativa exibe os preços em tempo real, bem como mostra a variação percentual de um dia anterior.
