Acciones
Nombre | Oferta | Pregunta | Spread | 1D Chg, % | |||
---|---|---|---|---|---|---|---|
NVIDIA | 924.45 | 924.7 | 0.25 | 0.03% | |||
Ferrari | 422.42 | 422.8 | 0.38 | 0.09% | |||
Apple | 189.74 | 189.89 | 0.15 | 0.08% | |||
Alphabet-A | 175.98 | 176.12 | 0.14 | 0.08% | |||
Amazon | 184.35 | 184.5 | 0.15 | 0.08% | |||
DeutscheBank | 15.53 | 15.69 | 0.16 | 1.03% | |||
BankofAmerica | 39.2 | 39.34 | 0.14 | 0.36% | |||
Tesla | 177.37 | 177.56 | 0.19 | 0.11% | |||
LVMH | 783.53 | 783.88 | 0.35 | 0.04% | |||
Visa | 280.08 | 280.24 | 0.16 | 0.06% | |||
2U | 0.28 | 0.41 | 0.13 | 46.43% | |||
3M | 105.12 | 105.27 | 0.15 | 0.14% | |||
Abbott | 103.89 | 104.07 | 0.18 | 0.17% | |||
AbbVie | 166.22 | 166.38 | 0.16 | 0.1% | |||
Abercrombie&Fitch | 139.26 | 139.51 | 0.25 | 0.18% | |||
Accenture | 303.52 | 303.83 | 0.31 | 0.1% | |||
AcuityBrands | 258.74 | 259.39 | 0.65 | 0.25% | |||
adidas | 229.03 | 229.28 | 0.25 | 0.11% | |||
Adobe | 483.08 | 483.29 | 0.21 | 0.04% | |||
ADP | 252.03 | 252.26 | 0.23 | 0.09% | |||
AdvanceAutoParts | 74.64 | 74.83 | 0.19 | 0.25% | |||
AECOMEngineering | 89.62 | 89.8 | 0.18 | 0.2% | |||
AES | 21.16 | 21.3 | 0.14 | 0.66% | |||
Aflac | 88.22 | 88.37 | 0.15 | 0.17% | |||
AGCO | 110.19 | 110.35 | 0.16 | 0.15% | |||
Agilent | 154.29 | 154.45 | 0.16 | 0.1% | |||
AGNCInvestmentCorp | 9.83 | 9.97 | 0.14 | 1.42% | |||
AgnicoEagleMinesLimited | 70 | 70.14 | 0.14 | 0.2% | |||
AIG | 80.5 | 80.64 | 0.14 | 0.17% | |||
AirBNB | 145.35 | 145.51 | 0.16 | 0.11% | |||
AirFrance | 10.48 | 10.65 | 0.17 | 1.62% | |||
AirProducts | 262.43 | 262.61 | 0.18 | 0.07% | |||
Alcoa | 41.11 | 41.25 | 0.14 | 0.34% | |||
Alibaba | 88.48 | 88.62 | 0.14 | 0.16% | |||
Alleghany | 60.19 | 60.36 | 0.17 | 0.28% | |||
Allegion | 124.32 | 124.49 | 0.17 | 0.14% | |||
AlliantEnergy | 51.87 | 52.02 | 0.15 | 0.29% | |||
Allianz | 266.93 | 267.18 | 0.25 | 0.09% | |||
AllisonTransmission | 74.94 | 75.1 | 0.16 | 0.21% | |||
Allstate | 169.33 | 169.59 | 0.26 | 0.15% | |||
AllyFinancial | 40.07 | 40.21 | 0.14 | 0.35% | |||
Alnylam | 149.07 | 149.41 | 0.34 | 0.23% | |||
Alphabet | 177.16 | 177.31 | 0.15 | 0.08% | |||
Altria | 46.01 | 46.15 | 0.14 | 0.3% | |||
AMD | 164.31 | 164.45 | 0.14 | 0.09% | |||
Ameren | 74.6 | 74.76 | 0.16 | 0.21% | |||
AmericaMovilADR | 19.66 | 19.8 | 0.14 | 0.71% | |||
AmericanAirlines | 14.67 | 14.81 | 0.14 | 0.95% | |||
AmericanEagleOutfitters | 23.38 | 23.52 | 0.14 | 0.6% | |||
AmericanElectricPower | 92.64 | 92.8 | 0.16 | 0.17% | |||
AmericanFinancial | 133.22 | 133.81 | 0.59 | 0.44% | |||
AmericanHomes4Rent | 36.7 | 36.84 | 0.14 | 0.38% | |||
AmericanTower | 194.46 | 194.64 | 0.18 | 0.09% | |||
AmericanWaterWorks | 133.64 | 133.82 | 0.18 | 0.13% | |||
AMETEK | 167.06 | 167.22 | 0.16 | 0.1% | |||
Amex | 242.63 | 242.82 | 0.19 | 0.08% | |||
AMG | 158.86 | 159.05 | 0.19 | 0.12% | |||
Amgen | 311.93 | 312.08 | 0.15 | 0.05% | |||
AnalogDevices | 213.97 | 214.16 | 0.19 | 0.09% | |||
AnheuserBuschInbevNV | 67.25 | 67.39 | 0.14 | 0.21% | |||
AnnalyCapitalManagement | 20.29 | 20.43 | 0.14 | 0.69% | |||
ANSYS | 327.6 | 328.04 | 0.44 | 0.13% | |||
AnteroResources | 34.87 | 35.01 | 0.14 | 0.4% | |||
Anthem | 547.53 | 547.96 | 0.43 | 0.08% | |||
Aon | 292.37 | 292.61 | 0.24 | 0.08% | |||
AOSmith | 85.53 | 85.69 | 0.16 | 0.19% | |||
Apache | 30.76 | 30.9 | 0.14 | 0.46% | |||
Apple | 189.74 | 189.89 | 0.15 | 0.08% | |||
AppliedMaterials | 211.83 | 212.03 | 0.2 | 0.09% | |||
ArchCapitalGroupLtd | 101.03 | 101.21 | 0.18 | 0.18% | |||
ArcherDanielsMidland | 61.53 | 61.67 | 0.14 | 0.23% | |||
Arista | 319.94 | 320.25 | 0.31 | 0.1% | |||
ArrowElectronics | 131.34 | 131.57 | 0.23 | 0.18% | |||
ArthurJGallagher | 258.02 | 258.22 | 0.2 | 0.08% | |||
ASML-US | 925.04 | 927.67 | 2.63 | 0.28% | |||
AspenTechnologyInc | 221.41 | 222.07 | 0.66 | 0.3% | |||
Assurant | 175.64 | 175.87 | 0.23 | 0.13% | |||
AssuredGuaranty | 77.12 | 77.28 | 0.16 | 0.21% | |||
AT&T | 17.32 | 17.46 | 0.14 | 0.81% | |||
AtmosEnergy | 118.29 | 118.47 | 0.18 | 0.15% | |||
Autodesk | 220.89 | 221.14 | 0.25 | 0.11% | |||
Autohome | 29.15 | 29.37 | 0.22 | 0.75% | |||
AutoZone | 2921.12 | 2923.22 | 2.1 | 0.07% | |||
AvalonBayCommunities | 198.52 | 198.88 | 0.36 | 0.18% | |||
AvnetInc | 53.31 | 53.45 | 0.14 | 0.26% | |||
Baidu | 110.66 | 110.84 | 0.18 | 0.16% | |||
BakerHughes | 33.35 | 33.5 | 0.15 | 0.45% | |||
BallardPowerSystems | 3.03 | 3.17 | 0.14 | 4.62% | |||
BancolombiaADR | 36.25 | 36.41 | 0.16 | 0.44% | |||
BancoSantander | 4.78 | 4.9399999999999995 | 0.16 | 3.35% | |||
BancoSantanderChile | 19.92 | 20.09 | 0.17 | 0.85% | |||
BankofMontreal | 95.14 | 95.31 | 0.17 | 0.18% | |||
BarrickGold | 17.78 | 17.92 | 0.14 | 0.79% | |||
BauschHealthCompanies | 6.7 | 6.84 | 0.14 | 2.09% | |||
Baxter | 35.16 | 35.3 | 0.14 | 0.4% | |||
Bayer | 28.53 | 28.69 | 0.16 | 0.56% | |||
BCE | 34.27 | 34.41 | 0.14 | 0.41% | |||
BectonDickinson | 236.03 | 236.21 | 0.18 | 0.08% | |||
Beigene | 172.45 | 173.12 | 0.67 | 0.39% | |||
BerkshireHathaway | 416.93 | 417.13 | 0.2 | 0.05% | |||
BestBuy | 73.28 | 73.42 | 0.14 | 0.19% | |||
BeyondMeat | 7.12 | 7.27 | 0.15 | 2.11% | |||
Bilibili | 16.62 | 16.76 | 0.14 | 0.84% | |||
Biogen | 230.68 | 230.92 | 0.24 | 0.1% | |||
BioMarin | 77.62 | 77.76 | 0.14 | 0.18% | |||
BioNTech | 90.48 | 90.67 | 0.19 | 0.21% | |||
BioRadLaboratories | 293.05 | 293.37 | 0.32 | 0.11% | |||
BlackRock | 811.1 | 811.94 | 0.84 | 0.1% | |||
Blackstone | 125.5 | 125.66 | 0.16 | 0.13% | |||
BlackstoneMortgageTrust | 18.29 | 18.43 | 0.14 | 0.77% | |||
BMW | 96.07 | 96.24 | 0.17 | 0.18% | |||
BNPParibas | 72.08 | 72.24 | 0.16 | 0.22% | |||
Boeing | 185.02 | 185.17 | 0.15 | 0.08% | |||
BookingHoldings | 3702.46 | 3706.22 | 3.76 | 0.1% | |||
BoozAllenHamiltonHolding | 152.45 | 152.66 | 0.21 | 0.14% | |||
BorgWarner | 36.99 | 37.14 | 0.15 | 0.41% | |||
BostonProperties | 63.03 | 63.21 | 0.18 | 0.29% | |||
BostonScientific | 74.44 | 74.58 | 0.14 | 0.19% | |||
Bristol-MyersSquibb | 43.95 | 44.09 | 0.14 | 0.32% | |||
Broadcom | 1393.74 | 1394.79 | 1.05 | 0.08% | |||
Broadridge | 203.38 | 203.63 | 0.25 | 0.12% | |||
Brown&Brown | 89.72 | 89.87 | 0.15 | 0.17% | |||
Brown-FormanCorp | 48.32 | 48.46 | 0.14 | 0.29% | |||
Brunswick | 81.24 | 81.45 | 0.21 | 0.26% | |||
Bumble | 12.22 | 12.36 | 0.14 | 1.15% | |||
Bunge | 103.04 | 103.23 | 0.19 | 0.18% | |||
Cadence | 288.48 | 288.79 | 0.31 | 0.11% | |||
Caesars | 35.44 | 35.58 | 0.14 | 0.4% | |||
CamdenPropertyTrust | 106.36 | 106.55 | 0.19 | 0.18% | |||
CampbellSoup | 46.43 | 46.57 | 0.14 | 0.3% | |||
CanadianNaturalResources | 77.06 | 77.2 | 0.14 | 0.18% | |||
CanopyGrowth | 10.84 | 10.99 | 0.15 | 1.38% | |||
CapitalOne | 141.69 | 141.88 | 0.19 | 0.13% | |||
CapriHoldings | 35.92 | 36.07 | 0.15 | 0.42% | |||
CardinalHealth | 98.99 | 99.15 | 0.16 | 0.16% | |||
CarMax | 72.73 | 72.88 | 0.15 | 0.21% | |||
Catalent | 55.3 | 55.44 | 0.14 | 0.25% | |||
Caterpillar | 355.41 | 355.63 | 0.22 | 0.06% | |||
CDWCorp | 223.57 | 223.87 | 0.3 | 0.13% | |||
Celanese | 157.12 | 157.33 | 0.21 | 0.13% | |||
CemexADR | 7.72 | 7.86 | 0.14 | 1.81% | |||
CenovusEnergy | 20.13 | 20.27 | 0.14 | 0.7% | |||
Centene | 78.05 | 78.22 | 0.17 | 0.22% | |||
CenterPoint | 29.99 | 30.13 | 0.14 | 0.47% | |||
CharlesRiverLaboratoriesInt | 220.68 | 220.93 | 0.25 | 0.11% | |||
CharlesSchwab | 78.74 | 78.88 | 0.14 | 0.18% | |||
CharterCommunications | 273.12 | 273.47 | 0.35 | 0.13% | |||
CheckPoint | 151 | 151.19 | 0.19 | 0.13% | |||
CheesecakeFactory | 38.42 | 38.56 | 0.14 | 0.36% | |||
CheniereEnergyInc | 160.2 | 160.35 | 0.15 | 0.09% | |||
Chevron | 162.56 | 162.72 | 0.16 | 0.1% | |||
Chewy | 15.94 | 16.08 | 0.14 | 0.88% | |||
Chipotle | 3209.76 | 3217.87 | 8.11 | 0.25% | |||
CHRobinson | 83.92 | 84.08 | 0.16 | 0.19% | |||
Chubb | 274.38 | 274.59 | 0.21 | 0.08% | |||
Ciena | 48.66 | 48.97 | 0.31 | 0.64% | |||
Cigna | 338.86 | 339.09 | 0.23 | 0.07% | |||
Cincinnati | 119.91 | 120.13 | 0.22 | 0.18% | |||
Cintas | 691.52 | 692.03 | 0.51 | 0.07% | |||
Cisco | 48.11 | 48.25 | 0.14 | 0.29% | |||
Citigroup | 63.96 | 64.1 | 0.14 | 0.22% | |||
Clorox | 135.45 | 135.62 | 0.17 | 0.13% | |||
CME | 212.93 | 213.21 | 0.28 | 0.13% | |||
CMS | 63.07 | 63.21 | 0.14 | 0.22% | |||
Coca-Cola | 62.89 | 63.03 | 0.14 | 0.22% | |||
CocaCola-FemsaADR | 97.62 | 97.82 | 0.2 | 0.2% | |||
CognexCorp | 47.71 | 47.96 | 0.25 | 0.52% | |||
Cognizant | 68.7 | 68.86 | 0.16 | 0.23% | |||
Colgate-Palmolive | 94.02 | 94.16 | 0.14 | 0.15% | |||
Comcast | 39.2 | 39.34 | 0.14 | 0.36% | |||
Comerica | 54.78 | 54.93 | 0.15 | 0.27% | |||
Commerzbank | 15.4 | 15.56 | 0.16 | 1.04% | |||
ConagraBrands | 30.63 | 30.77 | 0.14 | 0.46% | |||
ConocoPhillips | 121.65 | 121.8 | 0.15 | 0.12% | |||
ConstellationBrands | 255.08 | 255.31 | 0.23 | 0.09% | |||
Cooper | 97.12 | 97.28 | 0.16 | 0.16% | |||
CopaHoldingsADR | 108.87 | 109.05 | 0.18 | 0.17% | |||
Copart | 54.35 | 54.5 | 0.15 | 0.28% | |||
Corning | 35.3 | 35.44 | 0.14 | 0.4% | |||
Costco | 795.07 | 795.4 | 0.33 | 0.04% | |||
Coty | 10.6 | 10.74 | 0.14 | 1.32% | |||
CraneCo | 145.32 | 145.64 | 0.32 | 0.22% | |||
Credicorp | 163.94 | 164.43 | 0.49 | 0.3% | |||
CrowdStrike | 345.53 | 345.83 | 0.3 | 0.09% | |||
CrownCastle | 102.72 | 102.89 | 0.17 | 0.17% | |||
CSX | 33.44 | 33.58 | 0.14 | 0.42% | |||
Cummins | 285.28 | 285.52 | 0.24 | 0.08% | |||
CureVac | 3.39 | 3.54 | 0.15 | 4.42% | |||
CVREnergy | 29.5 | 29.64 | 0.14 | 0.47% | |||
CVS | 57.52 | 57.66 | 0.14 | 0.24% | |||
Daimler | 68.07 | 68.24 | 0.17 | 0.25% | |||
Danaher | 265.57 | 265.77 | 0.2 | 0.08% | |||
Danone | 59.81 | 59.98 | 0.17 | 0.28% | |||
DaVita | 139.55 | 139.75 | 0.2 | 0.14% | |||
DellTechnologiesInc | 149.45 | 149.62 | 0.17 | 0.11% | |||
DeltaAirLines | 52.67 | 52.81 | 0.14 | 0.27% | |||
DENTSPLYSIRONA | 28.19 | 28.33 | 0.14 | 0.5% | |||
DeutschePost | 39.97 | 40.14 | 0.17 | 0.43% | |||
DevonEnergy | 49.45 | 49.59 | 0.14 | 0.28% | |||
DexComInc | 131.26 | 131.44 | 0.18 | 0.14% | |||
DiamondbackEnergyInc | 197.19 | 197.43 | 0.24 | 0.12% | |||
DigitalTurbine | 2.41 | 2.55 | 0.14 | 5.81% | |||
Discover | 125.23 | 125.41 | 0.18 | 0.14% | |||
Disney | 103.18 | 103.33 | 0.15 | 0.15% | |||
DocuSign | 60.14 | 60.29 | 0.15 | 0.25% | |||
DolbyLaboratoriesInc | 83.43 | 83.83 | 0.4 | 0.48% | |||
DollarGeneral | 141.74 | 141.89 | 0.15 | 0.11% | |||
DollarTree | 117.21 | 117.37 | 0.16 | 0.14% | |||
Dominion | 53.48 | 53.62 | 0.14 | 0.26% | |||
Dominos | 512.86 | 513.36 | 0.5 | 0.1% | |||
DouglasEmmettInc | 14.11 | 14.25 | 0.14 | 0.99% | |||
Dover | 183.76 | 183.98 | 0.22 | 0.12% | |||
DraftKings | 44.21 | 44.35 | 0.14 | 0.32% | |||
DRHorton | 151.36 | 151.52 | 0.16 | 0.11% | |||
Dropbox | 23.66 | 23.81 | 0.15 | 0.63% | |||
DTEEnergy | 116.51 | 116.69 | 0.18 | 0.15% | |||
DukeEnergy | 103.69 | 103.84 | 0.15 | 0.14% | |||
E.ON | 12.67 | 12.83 | 0.16 | 1.26% | |||
EastmanChemical | 100.25 | 100.44 | 0.19 | 0.19% | |||
Eaton | 329.49 | 329.69 | 0.2 | 0.06% | |||
eBay | 51.36 | 51.51 | 0.15 | 0.29% | |||
Ecolab | 233.41 | 233.59 | 0.18 | 0.08% | |||
EcopetrolADR | 12.09 | 12.23 | 0.14 | 1.16% | |||
Edison | 76.21 | 76.39 | 0.18 | 0.24% | |||
EdwardsLifesciences | 89.06 | 89.21 | 0.15 | 0.17% | |||
ElectronicArts | 127.7 | 127.85 | 0.15 | 0.12% | |||
EliLilly | 769.6 | 770.18 | 0.58 | 0.08% | |||
Emerson | 112.67 | 112.84 | 0.17 | 0.15% | |||
EnbridgeInc | 36.68 | 36.82 | 0.14 | 0.38% | |||
Entergy | 112.79 | 112.99 | 0.2 | 0.18% | |||
EnterpriseProductsPartnersLP | 28.49 | 28.63 | 0.14 | 0.49% | |||
EOGResources | 129.76 | 129.95 | 0.19 | 0.15% | |||
EQT | 41.06 | 41.2 | 0.14 | 0.34% | |||
Equinix | 799.28 | 799.93 | 0.65 | 0.08% | |||
EssentGroupLtd | 56.71 | 56.88 | 0.17 | 0.3% | |||
EssexProperty | 265.54 | 265.79 | 0.25 | 0.09% | |||
EsteeLauder | 134.43 | 134.65 | 0.22 | 0.16% | |||
Etsy | 63.88 | 64.03 | 0.15 | 0.23% | |||
Eversource | 60.89 | 61.04 | 0.15 | 0.25% | |||
ExelixisInc | 20.82 | 20.96 | 0.14 | 0.67% | |||
Exelon | 38.45 | 38.59 | 0.14 | 0.36% | |||
Expedia | 113.91 | 114.07 | 0.16 | 0.14% | |||
Expeditors | 117.72 | 117.88 | 0.16 | 0.14% | |||
ExtraSpaceStorage | 151.93 | 152.18 | 0.25 | 0.16% | |||
ExxonMobil | 119.67 | 119.81 | 0.14 | 0.12% | |||
Farfetch | 1.7 | 1.8 | 0.1 | 200% | |||
Fastenal | 66.36 | 66.5 | 0.14 | 0.21% | |||
FederalRealty | 102.15 | 102.39 | 0.24 | 0.23% | |||
FedEx | 256.8 | 257.11 | 0.31 | 0.12% | |||
FifthThirdBancorp | 38.45 | 38.59 | 0.14 | 0.36% | |||
FirstEnergy | 39.92 | 40.06 | 0.14 | 0.35% | |||
FirstHorizonNationalCorp | 15.94 | 16.08 | 0.14 | 0.88% | |||
FirstSolar | 197.66 | 197.92 | 0.26 | 0.13% | |||
FIS | 78.3 | 78.45 | 0.15 | 0.19% | |||
Fisker | 0.03 | 0.16 | 0.13 | 433.33% | |||
FiveBelowInc | 137.6 | 137.92 | 0.32 | 0.23% | |||
Fleetcor | 303.34 | 303.48 | 0.14 | 0.05% | |||
FlexLtd | 29.23 | 29.37 | 0.14 | 0.48% | |||
FlowersFoodsInc | 24.43 | 24.57 | 0.14 | 0.57% | |||
Flowserve | 49.6 | 49.74 | 0.14 | 0.28% | |||
Fluor | 38.2 | 38.38 | 0.18 | 0.47% | |||
FomentoEconomicoAdr | 119.92 | 120.11 | 0.19 | 0.16% | |||
FootLocker | 21.87 | 22.01 | 0.14 | 0.64% | |||
Ford | 12.19 | 12.33 | 0.14 | 1.15% | |||
Fortinet | 61.39 | 61.54 | 0.15 | 0.24% | |||
Fortive | 77 | 77.15 | 0.15 | 0.19% | |||
FoxCorporation | 32.76 | 32.91 | 0.15 | 0.46% | |||
Freeport-McMoRan | 54.21 | 54.35 | 0.14 | 0.26% | |||
FuelCellEnergy | 0.74 | 0.87 | 0.13 | 17.57% | |||
GamingandLeisurePropertiesInc | 46 | 46.17 | 0.17 | 0.37% | |||
GAP | 21.56 | 21.7 | 0.14 | 0.65% | |||
Garmin | 170.79 | 171.02 | 0.23 | 0.13% | |||
Gartner | 450.08 | 450.48 | 0.4 | 0.09% | |||
Generac | 144.56 | 144.78 | 0.22 | 0.15% | |||
GeneralDynamics | 298.54 | 298.83 | 0.29 | 0.1% | |||
GeneralElectric | 159.69 | 159.88 | 0.19 | 0.12% | |||
GeneralMills | 71.18 | 71.32 | 0.14 | 0.2% | |||
GeneralMotors | 45.69 | 45.83 | 0.14 | 0.31% | |||
GentexCorp | 34.53 | 34.67 | 0.14 | 0.41% | |||
GildanActivewearInc | 35.33 | 35.47 | 0.14 | 0.4% | |||
GileadSciences | 67.59 | 67.73 | 0.14 | 0.21% | |||
GlobalPayments | 108.92 | 109.06 | 0.14 | 0.13% | |||
GlobantADR | 167.66 | 167.99 | 0.33 | 0.2% | |||
GoldmanSachs | 467.45 | 467.82 | 0.37 | 0.08% | |||
Goodyear | 12.9 | 13.04 | 0.14 | 1.09% | |||
GracoInc | 82.91 | 83.09 | 0.18 | 0.22% | |||
H&RBlock | 52.22 | 52.37 | 0.15 | 0.29% | |||
Halliburton | 37.78 | 37.92 | 0.14 | 0.37% | |||
Hanesbrands | 4.96 | 5.1 | 0.14 | 2.82% | |||
Harley-Davidson | 35.37 | 35.51 | 0.14 | 0.4% | |||
Hasbro | 60.08 | 60.24 | 0.16 | 0.27% | |||
HCA | 322.41 | 322.8 | 0.39 | 0.12% | |||
HDFCBankLimited | 56.75 | 56.89 | 0.14 | 0.25% | |||
Helmerich&Payne | 38.51 | 38.65 | 0.14 | 0.36% | |||
HenrySchein | 74.42 | 74.6 | 0.18 | 0.24% | |||
Hershey | 206.71 | 206.92 | 0.21 | 0.1% | |||
Hess | 158.05 | 158.2 | 0.15 | 0.09% | |||
HewlettPackard | 17.79 | 17.93 | 0.14 | 0.79% | |||
HexcelCorp | 71.91 | 72.05 | 0.14 | 0.19% | |||
Hilton | 204.35 | 204.53 | 0.18 | 0.09% | |||
Hologic | 74.91 | 75.05 | 0.14 | 0.19% | |||
HomeDepot | 343.64 | 343.91 | 0.27 | 0.08% | |||
Honeywell | 205.8 | 205.98 | 0.18 | 0.09% | |||
Hormel | 36.16 | 36.3 | 0.14 | 0.39% | |||
HostHotels | 18.29 | 18.43 | 0.14 | 0.77% | |||
HowardHughesCorp | 67.48 | 67.71 | 0.23 | 0.34% | |||
HowmetASP | 82.86 | 83 | 0.14 | 0.17% | |||
HP | 31.11 | 31.25 | 0.14 | 0.45% | |||
Humana | 356.09 | 356.39 | 0.3 | 0.08% | |||
HuntingtonBancshares | 14.13 | 14.27 | 0.14 | 0.99% | |||
HuntingtonIngalls | 255.42 | 255.77 | 0.35 | 0.14% | |||
HuntsmanCorp | 25.09 | 25.24 | 0.15 | 0.6% | |||
Hyatt | 148.83 | 149.11 | 0.28 | 0.19% | |||
IAC/InterActiveCorp | 55.08 | 55.39 | 0.31 | 0.56% | |||
Iberdrola | 12.23 | 12.39 | 0.16 | 1.31% | |||
ICICIBank | 27.16 | 27.3 | 0.14 | 0.52% | |||
IDEXX | 542.99 | 543.46 | 0.47 | 0.09% | |||
Illumina | 110.73 | 110.98 | 0.25 | 0.23% | |||
ImperialOilLimited | 69.93 | 70.11 | 0.18 | 0.26% | |||
Incyte | 57.08 | 57.24 | 0.16 | 0.28% | |||
Infosys | 17.08 | 17.22 | 0.14 | 0.82% | |||
IngredionInc | 119.64 | 119.81 | 0.17 | 0.14% | |||
Inovio | 11.94 | 12.1 | 0.16 | 1.34% | |||
IntBusinessMach | 168.88 | 169.05 | 0.17 | 0.1% | |||
Intel | 31.71 | 31.85 | 0.14 | 0.44% | |||
IntercontinentalExchange | 138.17 | 138.33 | 0.16 | 0.12% | |||
Intuit | 661 | 661.7 | 0.7 | 0.11% | |||
IntuitiveSurgical | 398.19 | 398.87 | 0.68 | 0.17% | |||
Invesco | 9.33 | 9.47 | 0.14 | 1.5% | |||
Iovance | 10.17 | 10.31 | 0.14 | 1.38% | |||
IPG | 31.69 | 31.83 | 0.14 | 0.44% | |||
IPGPhotonics | 88.4 | 88.6 | 0.2 | 0.23% | |||
iQIYI | 5.19 | 5.33 | 0.14 | 2.7% | |||
IronMountain | 81.64 | 81.8 | 0.16 | 0.2% | |||
ITTInc | 139.29 | 139.53 | 0.24 | 0.17% | |||
JabilInc | 115.08 | 115.26 | 0.18 | 0.16% | |||
JazzPharmaceuticalsPLC | 108.79 | 108.95 | 0.16 | 0.15% | |||
JBHuntTransport | 164.76 | 164.97 | 0.21 | 0.13% | |||
JD | 35.29 | 35.43 | 0.14 | 0.4% | |||
JetBlueAirwaysCorp | 6.01 | 6.15 | 0.14 | 2.33% | |||
JohnDeere | 397.24 | 397.69 | 0.45 | 0.11% | |||
Johnson&Johnson | 154.55 | 154.7 | 0.15 | 0.1% | |||
JohnsonControlsInternational | 68.97 | 69.11 | 0.14 | 0.2% | |||
JPMorgan | 204.67 | 204.82 | 0.15 | 0.07% | |||
JumiaADR | 6.72 | 6.86 | 0.14 | 2.08% | |||
Juniper | 34.58 | 34.72 | 0.14 | 0.4% | |||
KeurigDrPepperInc | 33.66 | 33.8 | 0.14 | 0.42% | |||
KeyCorp | 15.33 | 15.47 | 0.14 | 0.91% | |||
KilroyRealtyCorp | 34.31 | 34.46 | 0.15 | 0.44% | |||
Kimberly-Clark | 134.09 | 134.27 | 0.18 | 0.13% | |||
Kimco | 19.17 | 19.31 | 0.14 | 0.73% | |||
KinderMorgan | 19.67 | 19.81 | 0.14 | 0.71% | |||
KinrossGoldCorp | 7.9399999999999995 | 8.08 | 0.14 | 1.76% | |||
KKR&CoInc | 104.51 | 104.68 | 0.17 | 0.16% | |||
KLATencor | 746.38 | 748.94 | 2.56 | 0.34% | |||
Kohls | 25.65 | 25.79 | 0.14 | 0.55% | |||
KraftHeinz | 35.93 | 36.07 | 0.14 | 0.39% | |||
Kroger | 53.98 | 54.12 | 0.14 | 0.26% | |||
L3HarrisTech | 223.4 | 223.69 | 0.29 | 0.13% | |||
LazardLtd | 40.68 | 40.82 | 0.14 | 0.34% | |||
Leggett&Platt | 12.02 | 12.16 | 0.14 | 1.16% | |||
Lemonade | 17.97 | 18.12 | 0.15 | 0.83% | |||
Lennar | 165.65 | 165.82 | 0.17 | 0.1% | |||
LibertyGlobal-A | 17.45 | 17.59 | 0.14 | 0.8% | |||
LibertyGlobal-C | 17.96 | 18.1 | 0.14 | 0.78% | |||
LincolnElectricHoldingsInc | 226.96 | 227.53 | 0.57 | 0.25% | |||
LincolnNational | 30.15 | 30.29 | 0.14 | 0.46% | |||
LithiumAmericas | 4.42 | 4.5600000000000005 | 0.14 | 3.17% | |||
LiveNationEntertainmentInc | 96.57 | 96.72 | 0.15 | 0.16% | |||
LKQ | 44.55 | 44.69 | 0.14 | 0.31% | |||
LockheedMartin | 465.31 | 465.54 | 0.23 | 0.05% | |||
Loews | 77.61 | 77.78 | 0.17 | 0.22% | |||
Lowes | 231.02 | 231.2 | 0.18 | 0.08% | |||
Lufthansa | 6.6 | 6.76 | 0.16 | 2.42% | |||
LululemonAthleticaInc | 334.48 | 334.77 | 0.29 | 0.09% | |||
LumenTechnologies | 1.25 | 1.3900000000000001 | 0.14 | 11.2% | |||
LuminarTech | 1.6600000000000001 | 1.8 | 0.14 | 8.43% | |||
LVSands | 46.96 | 47.1 | 0.14 | 0.3% | |||
LyftInc | 16.55 | 16.69 | 0.14 | 0.85% | |||
LyondellBasell | 100.75 | 100.89 | 0.14 | 0.14% | |||
M&TBank | 153.65 | 153.87 | 0.22 | 0.14% | |||
Macerich | 15.49 | 15.64 | 0.15 | 0.97% | |||
Macys | 19.4 | 19.54 | 0.14 | 0.72% | |||
MagnaInternationalInc | 47.43 | 47.57 | 0.14 | 0.3% | |||
ManchesterUnited | 16.78 | 16.92 | 0.14 | 0.83% | |||
ManpowerGroupInc | 76.8 | 76.94 | 0.14 | 0.18% | |||
ManulifeFinancialCorporation | 26.66 | 26.8 | 0.14 | 0.53% | |||
Mapfre | 2.27 | 2.45 | 0.18 | 7.93% | |||
MarathonOil | 26.13 | 26.27 | 0.14 | 0.54% | |||
MarathonPetroleum | 179.99 | 180.14 | 0.15 | 0.08% | |||
MarkelCorp | 1659 | 1666.68 | 7.68 | 0.46% | |||
MarketaxessHoldingsInc | 214.38 | 214.75 | 0.37 | 0.17% | |||
Marsh&McLennan | 209.85 | 210.01 | 0.16 | 0.08% | |||
MartinMariettaMaterials | 580.53 | 580.9 | 0.37 | 0.06% | |||
MarvellTechnology | 71.87 | 72.01 | 0.14 | 0.19% | |||
Masco | 70.04 | 70.22 | 0.18 | 0.26% | |||
MasimoCorp | 123.8 | 124.11 | 0.31 | 0.25% | |||
Mastercard | 460.19 | 460.46 | 0.27 | 0.06% | |||
Mattel | 18.54 | 18.69 | 0.15 | 0.81% | |||
McCormick | 74.05 | 74.22 | 0.17 | 0.23% | |||
McDonalds | 272.04 | 272.22 | 0.18 | 0.07% | |||
McKesson | 563.1 | 563.74 | 0.64 | 0.11% | |||
MDUResourcesGroupInc | 25.41 | 25.55 | 0.14 | 0.55% | |||
Medtronic | 85.83 | 85.99 | 0.16 | 0.19% | |||
MelcoResorts&EntertainmentLtd | 8.49 | 8.63 | 0.14 | 1.65% | |||
MercadoLibre | 1746.99 | 1748.91 | 1.92 | 0.11% | |||
Merck&Co | 131.02 | 131.17 | 0.15 | 0.11% | |||
META | 471.08 | 471.36 | 0.28 | 0.06% | |||
MetLife | 74.08 | 74.22 | 0.14 | 0.19% | |||
MettlerToledo | 1521.74 | 1523.43 | 1.69 | 0.11% | |||
MGICInvestmentCorp | 21.11 | 21.25 | 0.14 | 0.66% | |||
MicrochipTechnology | 94.28 | 94.44 | 0.16 | 0.17% | |||
MicronTechnology | 125.12 | 125.27 | 0.15 | 0.12% | |||
Microsoft | 419.64 | 419.88 | 0.24 | 0.06% | |||
MicroStrategy | 1574.6 | 1576.06 | 1.46 | 0.09% | |||
Moderna | 132.7 | 132.87 | 0.17 | 0.13% | |||
MolsonCoors | 56.29 | 56.43 | 0.14 | 0.25% | |||
MOMO | 6.13 | 6.27 | 0.14 | 2.28% | |||
Mondelez | 71.19 | 71.33 | 0.14 | 0.2% | |||
MonolithicPowerSystemsInc | 729.53 | 730.76 | 1.23 | 0.17% | |||
MonsterBeverage | 53.99 | 54.13 | 0.14 | 0.26% | |||
Moodys | 413.89 | 414.22 | 0.33 | 0.08% | |||
Mosaic | 30.55 | 30.69 | 0.14 | 0.46% | |||
Motorola | 367.22 | 367.57 | 0.35 | 0.1% | |||
MPLXLP | 40.48 | 40.63 | 0.15 | 0.37% | |||
MSCI | 504.1 | 504.81 | 0.71 | 0.14% | |||
MSCIndustrialDirectCoInc | 91.14 | 91.28 | 0.14 | 0.15% | |||
MurphyOilCorp | 42.93 | 43.07 | 0.14 | 0.33% | |||
Nasdaq | 62.6 | 62.74 | 0.14 | 0.22% | |||
Navient | 15.34 | 15.49 | 0.15 | 0.98% | |||
NCRCorp | 13.42 | 13.56 | 0.14 | 1.04% | |||
Nektar | 1.69 | 1.83 | 0.14 | 8.28% | |||
NetApp | 110.35 | 110.5 | 0.15 | 0.14% | |||
NetEase | 104.85 | 105.21 | 0.36 | 0.34% | |||
Netflix | 620.81 | 621.57 | 0.76 | 0.12% | |||
NewellBrands | 8.03 | 8.17 | 0.14 | 1.74% | |||
Newmark | 11.14 | 11.28 | 0.14 | 1.26% | |||
NewMarketCorp | 547.78 | 552.86 | 5.08 | 0.93% | |||
Newmont | 43.63 | 43.78 | 0.15 | 0.34% | |||
NewOriental | 82.14 | 82.32 | 0.18 | 0.22% | |||
NewsCorp-A-US | 26.23 | 26.37 | 0.14 | 0.53% | |||
NewsCorp-US | 27.01 | 27.15 | 0.14 | 0.52% | |||
NewYorkCommunityBancorpInc | 3.62 | 3.76 | 0.14 | 3.87% | |||
NewYorkTimesCo | 48.72 | 48.86 | 0.14 | 0.29% | |||
NextEra | 76.02 | 76.16 | 0.14 | 0.18% | |||
NIKE | 92.07 | 92.21 | 0.14 | 0.15% | |||
Nikola | 0.48 | 0.61 | 0.13 | 27.08% | |||
NIO | 5.21 | 5.35 | 0.14 | 2.69% | |||
NordsonCorp | 271.57 | 272.02 | 0.45 | 0.17% | |||
Nordstrom | 21.18 | 21.32 | 0.14 | 0.66% | |||
NorfolkSouthern | 230.88 | 231.1 | 0.22 | 0.1% | |||
NorthropGrumman | 470.28 | 470.53 | 0.25 | 0.05% | |||
NorwegianCruiseLine | 15.69 | 15.83 | 0.14 | 0.89% | |||
NovartisUS | 102.5 | 102.68 | 0.18 | 0.18% | |||
Novavax | 12.96 | 13.12 | 0.16 | 1.23% | |||
NRGEnergy | 82.02 | 82.17 | 0.15 | 0.18% | |||
NuSkin | 13.57 | 13.71 | 0.14 | 1.03% | |||
NXPSemiconductorsNV | 267.32 | 267.72 | 0.4 | 0.15% | |||
OccidentalPetroleumCorp | 63.37 | 63.51 | 0.14 | 0.22% | |||
OktaInc | 102.97 | 103.53 | 0.56 | 0.54% | |||
OldDominionFreightLineInc | 182.66 | 182.93 | 0.27 | 0.15% | |||
OmegaHealthcareInvestorsInc | 30.56 | 30.7 | 0.14 | 0.46% | |||
OmnicomGroup | 96.15 | 96.3 | 0.15 | 0.16% | |||
ONEOK | 82.64 | 82.79 | 0.15 | 0.18% | |||
ONSemiconductorCorp | 73.06 | 73.24 | 0.18 | 0.25% | |||
OpenTextCorp | 30.41 | 30.55 | 0.14 | 0.46% | |||
OpkoHealth | 1.25 | 1.3900000000000001 | 0.14 | 11.2% | |||
Oracle | 123.42 | 123.57 | 0.15 | 0.12% | |||
OReillyAutomotive | 1011.41 | 1015.05 | 3.64 | 0.36% | |||
OshkoshCorp | 116.89 | 117.12 | 0.23 | 0.2% | |||
OwensCorning | 176.43 | 176.65 | 0.22 | 0.12% | |||
PalantirTechnologies | 21.67 | 21.81 | 0.14 | 0.65% | |||
ParkerHannifin | 544.89 | 545.33 | 0.44 | 0.08% | |||
PaycomSoftwareInc | 181.71 | 181.95 | 0.24 | 0.13% | |||
PayPal | 64.37 | 64.51 | 0.14 | 0.22% | |||
Peloton | 3.86 | 4 | 0.14 | 3.63% | |||
PennNationalGaming | 15.86 | 16 | 0.14 | 0.88% | |||
Pentair | 83.83 | 84 | 0.17 | 0.2% | |||
Pepsi | 181.93 | 182.1 | 0.17 | 0.09% | |||
Perrigo | 29.82 | 29.96 | 0.14 | 0.47% | |||
PetroleoBrasileiroADR | 14.94 | 15.08 | 0.14 | 0.94% | |||
Pfizer | 28.52 | 28.66 | 0.14 | 0.49% | |||
PG&E | 18.5 | 18.64 | 0.14 | 0.76% | |||
PhilipMorris | 99.79 | 99.94 | 0.15 | 0.15% | |||
Phillips66 | 147.07 | 147.23 | 0.16 | 0.11% | |||
Pinduoduo | 145.97 | 146.13 | 0.16 | 0.11% | |||
PinnacleWest | 78.32 | 78.48 | 0.16 | 0.2% | |||
42.67 | 42.81 | 0.14 | 0.33% | ||||
PioneerResources | 269.6 | 269.81 | 0.21 | 0.08% | |||
PlugPower | 3.18 | 3.32 | 0.14 | 4.4% | |||
PNCFinancial | 160.31 | 160.48 | 0.17 | 0.11% | |||
PolarisInc | 84.34 | 84.51 | 0.17 | 0.2% | |||
PoolCorp | 366.53 | 367.12 | 0.59 | 0.16% | |||
PPG | 134.25 | 134.4 | 0.15 | 0.11% | |||
Principal | 85.03 | 85.18 | 0.15 | 0.18% | |||
Procter&Gamble | 167.46 | 167.64 | 0.18 | 0.11% | |||
Prologis | 111.24 | 111.39 | 0.15 | 0.13% | |||
ProspectCapitalCorporation | 5.58 | 5.72 | 0.14 | 2.51% | |||
PrudentialFinancial | 121.22 | 121.38 | 0.16 | 0.13% | |||
PTCInc | 183.86 | 184.09 | 0.23 | 0.13% | |||
Public | 289.17 | 289.4 | 0.23 | 0.08% | |||
PulteGroup | 118.91 | 119.07 | 0.16 | 0.13% | |||
PVH | 113.87 | 114.04 | 0.17 | 0.15% | |||
Qorvo | 98.25 | 98.47 | 0.22 | 0.22% | |||
QUALCOMM | 193.83 | 193.99 | 0.16 | 0.08% | |||
QuantaServices | 264.05 | 264.37 | 0.32 | 0.12% | |||
QuestDiagnostics | 144.32 | 144.51 | 0.19 | 0.13% | |||
QurateRetail | 0.68 | 0.81 | 0.13 | 19.12% | |||
RalphLauren | 167.7 | 167.99 | 0.29 | 0.17% | |||
RangeRes | 37.7 | 37.87 | 0.17 | 0.45% | |||
RaytheonTechnologies | 104.03 | 104.2 | 0.17 | 0.16% | |||
RealtyIncome | 55.06 | 55.2 | 0.14 | 0.25% | |||
RegencyCenters | 60.83 | 60.98 | 0.15 | 0.25% | |||
RegeneronPharmaceuticals | 981.06 | 981.53 | 0.47 | 0.05% | |||
RegionsFinancial | 20.09 | 20.23 | 0.14 | 0.7% | |||
RelianceSteel&AluminumCo | 296.42 | 297.87 | 1.45 | 0.49% | |||
RenaissancereHoldingsLtd | 229.36 | 229.55 | 0.19 | 0.08% | |||
RingCentralInc | 36.94 | 37.08 | 0.14 | 0.38% | |||
RobertHalf | 70.8 | 70.99 | 0.19 | 0.27% | |||
Rocket | 14.07 | 14.21 | 0.14 | 1% | |||
Rockwell | 269.81 | 270.1 | 0.29 | 0.11% | |||
Roku | 61.33 | 61.48 | 0.15 | 0.24% | |||
RoperTechnologies | 541.78 | 542.23 | 0.45 | 0.08% | |||
RossStores | 132.35 | 132.53 | 0.18 | 0.14% | |||
RoyalCaribbean | 141.71 | 141.88 | 0.17 | 0.12% | |||
RyanairADR | 125.1 | 125.55 | 0.45 | 0.36% | |||
S&P | 441.56 | 441.85 | 0.29 | 0.07% | |||
SabreCorp | 2.98 | 3.12 | 0.14 | 4.7% | |||
Salesforce | 285.36 | 285.54 | 0.18 | 0.06% | |||
Schlumberger | 48.47 | 48.61 | 0.14 | 0.29% | |||
SeagateTechnology | 95.03 | 95.21 | 0.18 | 0.19% | |||
SeaLtd | 73.59 | 73.76 | 0.17 | 0.23% | |||
SelectaBio | 0.88 | 0.9 | 0.02 | 2.27% | |||
Sempra | 78.07 | 78.25 | 0.18 | 0.23% | |||
Senseonics | 0.43 | 0.56 | 0.13 | 30.23% | |||
ServiceNowInc | 764.32 | 764.84 | 0.52 | 0.07% | |||
ServicePropertiesTrust | 5.67 | 5.8100000000000005 | 0.14 | 2.47% | |||
SherwinWilliams | 312.23 | 312.48 | 0.25 | 0.08% | |||
Shopify | 58.38 | 58.52 | 0.14 | 0.24% | |||
Siemens | 173.39 | 173.56 | 0.17 | 0.1% | |||
SignetJewelers | 99.04 | 99.25 | 0.21 | 0.21% | |||
SimonProperty | 148.88 | 149.06 | 0.18 | 0.12% | |||
SiriusXM | 2.94 | 3.08 | 0.14 | 4.76% | |||
SixFlagsEntertainmentCorp | 25.73 | 25.9 | 0.17 | 0.66% | |||
SkechersUSAInc | 68.36 | 68.5 | 0.14 | 0.2% | |||
Skyworks | 93.47 | 93.66 | 0.19 | 0.2% | |||
SLGreen | 52.88 | 53.08 | 0.2 | 0.38% | |||
SLMCorp | 21.05 | 21.19 | 0.14 | 0.67% | |||
SmartsheetInc | 42.03 | 42.17 | 0.14 | 0.33% | |||
Smith&Wesson | 16.04 | 16.18 | 0.14 | 0.87% | |||
Smuckers | 115.06 | 115.23 | 0.17 | 0.15% | |||
Snap | 16.02 | 16.16 | 0.14 | 0.87% | |||
SociedadQuimicaMinera | 47.63 | 47.8 | 0.17 | 0.36% | |||
SocieteGenerale | 27.14 | 27.3 | 0.16 | 0.59% | |||
Sohu | 11.82 | 12.15 | 0.33 | 2.79% | |||
Sonos | 16.88 | 17.02 | 0.14 | 0.83% | |||
SonyCorp | 83.69 | 83.84 | 0.15 | 0.18% | |||
SouthernCo | 79.56 | 79.7 | 0.14 | 0.18% | |||
Southwest | 27.8 | 27.94 | 0.14 | 0.5% | |||
SpiritAeroSystemsHoldingsInc | 30.43 | 30.57 | 0.14 | 0.46% | |||
Splunk | 156.85 | 156.99 | 0.14 | 0.09% | |||
Spotify | 301.56 | 301.81 | 0.25 | 0.08% | |||
Square | 72.17 | 72.31 | 0.14 | 0.19% | |||
SS&CTechnologiesHoldingsInc | 63.68 | 63.97 | 0.29 | 0.46% | |||
StanleyBlack&Decker | 89.96 | 90.11 | 0.15 | 0.17% | |||
Starbucks | 77.64 | 77.79 | 0.15 | 0.19% | |||
StateStreet | 77.89 | 78.03 | 0.14 | 0.18% | |||
SteelDynamicsInc | 133.54 | 133.77 | 0.23 | 0.17% | |||
Stellantis | 22.5 | 22.64 | 0.14 | 0.62% | |||
Stericycle | 46.46 | 46.65 | 0.19 | 0.41% | |||
Stryker | 334.82 | 335.07 | 0.25 | 0.07% | |||
SuncorEnergyInc | 40.02 | 40.16 | 0.14 | 0.35% | |||
SunPower | 2.74 | 2.88 | 0.14 | 5.11% | |||
Synchrony | 43.92 | 44.06 | 0.14 | 0.32% | |||
Synopsys | 565.53 | 566.04 | 0.51 | 0.09% | |||
Sysco | 75.74 | 75.88 | 0.14 | 0.18% | |||
TakeTwoInteractive | 147.72 | 148 | 0.28 | 0.19% | |||
TALEducation | 12.86 | 13.01 | 0.15 | 1.17% | |||
Tapestry | 42.32 | 42.47 | 0.15 | 0.35% | |||
Target | 160.11 | 160.28 | 0.17 | 0.11% | |||
TechnipFMC-US | 26.42 | 26.56 | 0.14 | 0.53% | |||
Teladoc | 12.64 | 12.78 | 0.14 | 1.11% | |||
TeledyneTechnologiesInc | 406.04 | 406.51 | 0.47 | 0.12% | |||
TeleflexInc | 217 | 217.39 | 0.39 | 0.18% | |||
Telefonica | 4.06 | 4.22 | 0.16 | 3.94% | |||
TencentMusic | 15.4 | 15.54 | 0.14 | 0.91% | |||
TeradyneInc | 131.79 | 131.96 | 0.17 | 0.13% | |||
TevaPharmaceuticalIndustries | 16.24 | 16.38 | 0.14 | 0.86% | |||
TexasInstruments | 194.87 | 195.11 | 0.24 | 0.12% | |||
TexasRoadhouseInc | 169.52 | 169.72 | 0.2 | 0.12% | |||
Textron | 89.13 | 89.29 | 0.16 | 0.18% | |||
TheBankofNovaScotia | 48.35 | 48.49 | 0.14 | 0.29% | |||
ThermoFisher | 594.73 | 595.15 | 0.42 | 0.07% | |||
ThomsonReutersCorp | 170.85 | 171.04 | 0.19 | 0.11% | |||
TilrayInc | 1.9100000000000001 | 2.05 | 0.14 | 7.33% | |||
TJX | 100.13 | 100.3 | 0.17 | 0.17% | |||
TM | 219.67 | 219.9 | 0.23 | 0.1% | |||
TMobile | 163.81 | 163.96 | 0.15 | 0.09% | |||
ToroCo | 88.09 | 88.25 | 0.16 | 0.18% | |||
TOTAL | 66.9 | 67.06 | 0.16 | 0.24% | |||
TractorSupply | 285.64 | 285.93 | 0.29 | 0.1% | |||
TradeDesk | 94.63 | 94.77 | 0.14 | 0.15% | |||
Transocean | 5.95 | 6.09 | 0.14 | 2.35% | |||
Travelers | 219.13 | 219.31 | 0.18 | 0.08% | |||
TrimbleInc | 56.98 | 57.13 | 0.15 | 0.26% | |||
TriNetGroupInc | 103.76 | 104 | 0.24 | 0.23% | |||
TrinityIndustries | 30.96 | 31.1 | 0.14 | 0.45% | |||
Trip | 56.86 | 57 | 0.14 | 0.25% | |||
TripAdvisor | 18.03 | 18.17 | 0.14 | 0.78% | |||
TrivagoAdr | 2.09 | 2.27 | 0.18 | 8.61% | |||
TRowePrice | 116.42 | 116.58 | 0.16 | 0.14% | |||
TruistFinancial | 39.89 | 40.03 | 0.14 | 0.35% | |||
Twilio | 61.86 | 62 | 0.14 | 0.23% | |||
Tyson | 60.16 | 60.34 | 0.18 | 0.3% | |||
UBER | 65.52 | 65.66 | 0.14 | 0.21% | |||
UDR | 39.46 | 39.6 | 0.14 | 0.35% | |||
UltaBeauty | 399.1 | 399.53 | 0.43 | 0.11% | |||
UnderArmour-A | 6.71 | 6.85 | 0.14 | 2.09% | |||
UnderArmour-C | 6.57 | 6.71 | 0.14 | 2.13% | |||
UnionPacific | 244.84 | 245.05 | 0.21 | 0.09% | |||
UnitedAirlines | 54.89 | 55.03 | 0.14 | 0.26% | |||
UnitedHealth | 524.83 | 525.13 | 0.3 | 0.06% | |||
UnitedRentals | 684.72 | 685.25 | 0.53 | 0.08% | |||
UniversalDisplayCorp | 172.83 | 173.15 | 0.32 | 0.19% | |||
Unum | 53.05 | 53.2 | 0.15 | 0.28% | |||
UPS | 149.23 | 149.37 | 0.14 | 0.09% | |||
USBancorp | 41.36 | 41.5 | 0.14 | 0.34% | |||
UsSteelCorp | 35.95 | 36.09 | 0.14 | 0.39% | |||
ValeADR | 12.91 | 13.05 | 0.14 | 1.08% | |||
ValeroEnergy | 165.9 | 166.09 | 0.19 | 0.11% | |||
Ventas | 48.89 | 49.03 | 0.14 | 0.29% | |||
VEONLtd | 24.73 | 26.57 | 1.84 | 7.44% | |||
VeriSign | 170.62 | 170.88 | 0.26 | 0.15% | |||
Verizon | 40.02 | 40.16 | 0.14 | 0.35% | |||
VertexPharmaceuticals | 445.4 | 445.87 | 0.47 | 0.11% | |||
VF | 12.71 | 12.85 | 0.14 | 1.1% | |||
Viatris | 10.89 | 11.03 | 0.14 | 1.29% | |||
VirginGalactic | 0.93 | 1.06 | 0.13 | 13.98% | |||
VMwareInc | 142.09 | 142.33 | 0.24 | 0.17% | |||
Volkswagen | 120.38 | 120.58 | 0.2 | 0.17% | |||
Vulcan | 258.89 | 259.16 | 0.27 | 0.1% | |||
WalgreensBoots | 18.11 | 18.25 | 0.14 | 0.77% | |||
Walmart | 64.52 | 64.66 | 0.14 | 0.22% | |||
WasteManagement | 210.52 | 210.68 | 0.16 | 0.08% | |||
WayfairInc | 66.99 | 67.18 | 0.19 | 0.28% | |||
WECEnergyGroup | 85.48 | 85.63 | 0.15 | 0.18% | |||
9.58 | 9.72 | 0.14 | 1.46% | ||||
WellsFargo | 61.02 | 61.16 | 0.14 | 0.23% | |||
WendysCo | 18.31 | 18.45 | 0.14 | 0.76% | |||
WesternDigital | 71.99 | 72.14 | 0.15 | 0.21% | |||
WesternUnion | 13.09 | 13.23 | 0.14 | 1.07% | |||
WestlakeChemicalCorp | 157.57 | 157.75 | 0.18 | 0.11% | |||
WestRock | 52.85 | 52.99 | 0.14 | 0.26% | |||
WheatonPreciousMetalsCorp | 56.81 | 56.97 | 0.16 | 0.28% | |||
Whirlpool | 91.21 | 91.38 | 0.17 | 0.19% | |||
Williams | 41.27 | 41.41 | 0.14 | 0.34% | |||
Williams-SonomaInc | 308.9 | 309.61 | 0.71 | 0.23% | |||
Workday | 257.87 | 258.69 | 0.82 | 0.32% | |||
Workhorse | 0.17 | 0.31 | 0.14 | 82.35% | |||
WPCareyInc | 60.07 | 60.24 | 0.17 | 0.28% | |||
WynnResorts | 96.53 | 96.7 | 0.17 | 0.18% | |||
Xcel | 55.41 | 55.56 | 0.15 | 0.27% | |||
Xpeng | 8.24 | 8.38 | 0.14 | 1.7% | |||
YumBrands | 141.59 | 141.75 | 0.16 | 0.11% | |||
ZebraTechnologiesCorp | 317.51 | 317.9 | 0.39 | 0.12% | |||
ZillowGroupInc | 42.88 | 43.36 | 0.48 | 1.12% | |||
ZionsBancorp | 44.72 | 44.96 | 0.24 | 0.54% | |||
Zoetis | 173.88 | 174.15 | 0.27 | 0.16% | |||
Zoom | 64.08 | 64.22 | 0.14 | 0.22% | |||
ZscalerInc | 178.76 | 179.69 | 0.93 | 0.52% | |||
ZTOExpress | 24.53 | 24.67 | 0.14 | 0.57% |
Opere acciones sobre CFDs
¡Comprar acciones directamente a menudo puede ser muy costoso, sin mencionar que lleva mucho tiempo! Es por eso que operar con CFD puede ser una alternativa atractiva. Con el comercio de CFD, también puede aprovechar tanto el aumento como la caída de los precios, lo que permite a los operadores mantenerse activos en las tendencias alcistas y bajistas del mercado.
Especule sobre los cambios en todo el mercado de acciones populares como Amazon, Google, Tesla, Apple y Netflix.
Trading sobre acciones
La negociación de acciones comenzó en los primeros mercados financieros europeos hace siglos. A principios del siglo XVII, la Compañía Holandesa de las Indias Orientales emitió las primeras acciones que cotizan en bolsa. Estas acciones se negociaron en la Bolsa de Valores de Ámsterdam, iniciando la negociación bursátil organizada. Con el tiempo, las existencias Las bolsas en las principales ciudades como Londres y Nueva York facilitaron la negociación estructurada de acciones. La tecnología de finales del siglo XX permitió
el comercio electrónico y acceso al mercado de valores global. El comercio de acciones se ha convertido en un sistema global interconectado, que da forma a las finanzas y la inversión
Especule sobre sectores específicos del mercado con el comercio de CFD sobre acciones. Eche un vistazo a esta página para descubrir todas las acciones que puede negociar con nosotros. Puede organizar la totalidad de nuestra tabla de instrumentos de acciones por los más negociados, los más volátiles, los que más suben y los que más caen. Nuestra tabla interactiva muestra los precios en tiempo real y muestra el cambio porcentual del último día.